Canada markets open in 4 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
180.21 +0.38 (+0.21%)
Pre-Market: 05:15AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419C000600002024-03-26 1:00PM EDT2024-04-19120.210.000.000.00-1000.00%
TSLA240517C000600002024-03-22 2:51PM EDT2024-05-17111.380.000.000.00-300.00%
TSLA240621C000600002024-03-26 11:55AM EDT2024-06-21122.100.000.000.00-100.00%
TSLA240719C000600002024-03-14 10:27AM EDT2024-07-19107.240.000.000.00-100.00%
TSLA240816C000600002024-03-27 3:15PM EDT2024-08-16121.310.000.000.00-100.00%
TSLA240920C000600002023-12-06 11:30AM EDT2024-09-20185.33181.05182.400.00-1110.00%
TSLA241115C000600002024-02-15 3:14PM EDT2024-11-15139.55106.10107.350.00-110.00%
TSLA241220C000600002024-03-27 3:15PM EDT2024-12-20122.990.000.000.00-100.00%
TSLA250117C000600002024-03-20 3:58PM EDT2025-01-17119.550.000.000.00-100.00%
TSLA250321C000600002024-03-15 1:19PM EDT2025-03-21107.100.000.000.00-1000.00%
TSLA250620C000600002024-03-14 9:58AM EDT2025-06-20111.670.000.000.00-200.00%
TSLA250919C000600002023-12-15 2:39PM EDT2025-09-19199.74163.40167.450.00-4022239.29%
TSLA251219C000600002024-03-14 9:30AM EDT2025-12-19118.000.000.000.00-100.00%
TSLA260116C000600002024-03-19 12:48PM EDT2026-01-16121.000.000.000.00-100.00%
TSLA260618C000600002024-03-27 2:45PM EDT2026-06-18131.300.000.000.00-100.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419P000600002024-03-26 2:33PM EDT2024-04-190.010.000.000.00-28050.00%
TSLA240517P000600002024-03-27 10:47AM EDT2024-05-170.030.000.000.00-15050.00%
TSLA240621P000600002024-03-27 10:49AM EDT2024-06-210.070.000.000.00-11050.00%
TSLA240719P000600002024-03-27 1:11PM EDT2024-07-190.110.000.000.00-2050.00%
TSLA240816P000600002024-03-20 3:47PM EDT2024-08-160.190.000.000.00-3025.00%
TSLA240920P000600002024-03-27 12:21PM EDT2024-09-200.250.000.000.00-20025.00%
TSLA241018P000600002024-03-27 11:59AM EDT2024-10-180.360.000.000.00-5025.00%
TSLA241115P000600002024-03-25 10:25AM EDT2024-11-150.560.000.000.00-2025.00%
TSLA241220P000600002024-03-27 3:47PM EDT2024-12-200.670.000.000.00-20025.00%
TSLA250117P000600002024-03-27 10:09AM EDT2025-01-170.820.000.000.00-7025.00%
TSLA250321P000600002024-03-26 3:40PM EDT2025-03-211.190.000.000.00-11025.00%
TSLA250620P000600002024-03-26 3:30PM EDT2025-06-201.730.000.000.00-3025.00%
TSLA250919P000600002024-03-20 3:28PM EDT2025-09-192.330.000.000.00-12012.50%
TSLA251219P000600002024-03-21 11:35AM EDT2025-12-192.880.000.000.00-117012.50%
TSLA260116P000600002024-03-27 3:11PM EDT2026-01-162.920.000.000.00-20012.50%
TSLA260618P000600002024-03-22 1:39PM EDT2026-06-184.020.000.000.00-20012.50%