Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00060000 | 2022-06-14 10:12AM EDT | 2022-09-16 | 585.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120C00060000 | 2022-06-14 1:05PM EDT | 2023-01-20 | 611.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119C00060000 | 2022-06-23 1:17PM EDT | 2024-01-19 | 639.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00060000 | 2022-06-24 9:33AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230120P00060000 | 2022-06-24 1:43PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240119P00060000 | 2022-06-22 11:46AM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
