Canada markets open in 1 hour 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.13+17.45 (+12.06%)
At close: 04:00PM EDT
162.23 +0.10 (+0.06%)
Pre-Market: 08:06AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240517C000600002024-04-09 11:12AM EDT2024-05-17115.950.000.000.00-15240.00%
TSLA240621C000600002024-03-26 11:55AM EDT2024-06-21122.100.000.000.00-1710.00%
TSLA240719C000600002024-04-24 9:35AM EDT2024-07-19100.300.000.000.00-170.00%
TSLA240816C000600002024-04-23 1:23PM EDT2024-08-1687.700.000.000.00-330.00%
TSLA240920C000600002023-12-06 11:30AM EDT2024-09-20185.33179.65180.750.00-1110.00%
TSLA241115C000600002024-02-15 3:14PM EDT2024-11-15139.55106.10107.350.00-11112.52%
TSLA241220C000600002024-04-02 10:28AM EDT2024-12-20108.950.000.000.00-150.00%
TSLA250117C000600002024-04-24 10:07AM EDT2025-01-17111.520.000.000.00-14470.00%
TSLA250321C000600002024-04-19 11:47AM EDT2025-03-2195.050.000.000.00-1000.00%
TSLA250620C000600002024-04-24 10:38AM EDT2025-06-20109.350.000.000.00-1180.00%
TSLA250919C000600002024-04-05 2:51PM EDT2025-09-19112.020.000.000.00-3240.00%
TSLA251219C000600002024-04-24 10:25AM EDT2025-12-19113.060.000.000.00-733440.00%
TSLA260116C000600002024-04-24 9:31AM EDT2026-01-16113.000.000.000.00-11030.00%
TSLA260618C000600002024-04-24 9:33AM EDT2026-06-18112.000.000.000.00-1910.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240517P000600002024-04-24 2:16PM EDT2024-05-170.010.000.000.00-354,52650.00%
TSLA240621P000600002024-04-24 12:59PM EDT2024-06-210.050.000.000.00-1043,36850.00%
TSLA240719P000600002024-04-24 10:34AM EDT2024-07-190.100.000.000.00-36082750.00%
TSLA240816P000600002024-04-24 3:59PM EDT2024-08-160.200.000.000.00-1042925.00%
TSLA240920P000600002024-04-24 10:38AM EDT2024-09-200.330.000.000.00-83,55525.00%
TSLA241018P000600002024-04-24 10:17AM EDT2024-10-180.440.000.000.00-1021725.00%
TSLA241115P000600002024-04-24 10:09AM EDT2024-11-150.630.000.000.00-518925.00%
TSLA241220P000600002024-04-24 3:48PM EDT2024-12-200.790.000.000.00-21731825.00%
TSLA250117P000600002024-04-24 3:14PM EDT2025-01-170.990.000.000.00-23317,14725.00%
TSLA250321P000600002024-04-24 11:10AM EDT2025-03-211.400.000.000.00-1920225.00%
TSLA250620P000600002024-04-24 11:35AM EDT2025-06-202.010.000.000.00-5169925.00%
TSLA250919P000600002024-04-08 10:48AM EDT2025-09-192.400.000.000.00-137012.50%
TSLA251219P000600002024-04-24 12:33PM EDT2025-12-193.370.000.000.00-256312.50%
TSLA260116P000600002024-04-24 3:48PM EDT2026-01-163.400.000.000.00-181,49312.50%
TSLA260618P000600002024-04-24 9:43AM EDT2026-06-184.350.000.000.00-347012.50%