Canada markets close in 5 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
868.00+3.73 (+0.43%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000600002021-10-19 2:27PM EDT2022-01-21803.00802.95804.60-7.75-0.96%11,2010.00%
TSLA220318C000600002021-09-28 1:22PM EDT2022-03-18719.34804.25808.150.00-1048148.63%
TSLA220617C000600002021-09-27 9:30AM EDT2022-06-17716.27801.45807.000.00-17460.00%
TSLA220916C000600002021-08-25 5:22PM EDT2022-09-16653.60705.00724.900.00-2150.00%
TSLA230120C000600002021-09-09 1:58PM EDT2023-01-20696.29716.00736.000.00-32910.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000600002021-10-19 3:30PM EDT2022-01-210.030.010.080.00-621,946168.75%
TSLA220318P000600002021-10-13 9:30AM EDT2022-03-180.140.020.250.00-21,655147.27%
TSLA220617P000600002021-10-04 2:37PM EDT2022-06-170.260.040.540.00-122,606125.68%
TSLA220916P000600002021-10-19 9:30AM EDT2022-09-160.780.400.820.00-11,018116.75%
TSLA230120P000600002021-10-18 10:39AM EDT2023-01-200.850.750.960.00-521,503103.86%