Canada markets open in 4 hours 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
751.03 +13.91 (+1.89%)
Pre-Market: 05:18AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C000600002022-06-14 10:12AM EDT2022-09-16585.150.000.000.00-100.00%
TSLA230120C000600002022-06-14 1:05PM EDT2023-01-20611.810.000.000.00-400.00%
TSLA240119C000600002022-06-23 1:17PM EDT2024-01-19639.850.000.000.00-400.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P000600002022-06-24 9:33AM EDT2022-09-160.100.000.000.00-1050.00%
TSLA230120P000600002022-06-24 1:43PM EDT2023-01-200.500.000.000.00-3050.00%
TSLA240119P000600002022-06-22 11:46AM EDT2024-01-192.100.000.000.00-8050.00%