Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00060000 | 2024-03-26 1:00PM EDT | 2024-04-19 | 120.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TSLA240517C00060000 | 2024-03-22 2:51PM EDT | 2024-05-17 | 111.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSLA240621C00060000 | 2024-03-26 11:55AM EDT | 2024-06-21 | 122.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240719C00060000 | 2024-03-14 10:27AM EDT | 2024-07-19 | 107.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240816C00060000 | 2024-03-27 3:15PM EDT | 2024-08-16 | 121.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240920C00060000 | 2023-12-06 11:30AM EDT | 2024-09-20 | 185.33 | 181.05 | 182.40 | 0.00 | - | 1 | 11 | 0.00% |
TSLA241115C00060000 | 2024-02-15 3:14PM EDT | 2024-11-15 | 139.55 | 106.10 | 107.35 | 0.00 | - | 1 | 1 | 0.00% |
TSLA241220C00060000 | 2024-03-27 3:15PM EDT | 2024-12-20 | 122.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117C00060000 | 2024-03-20 3:58PM EDT | 2025-01-17 | 119.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250321C00060000 | 2024-03-15 1:19PM EDT | 2025-03-21 | 107.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TSLA250620C00060000 | 2024-03-14 9:58AM EDT | 2025-06-20 | 111.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250919C00060000 | 2023-12-15 2:39PM EDT | 2025-09-19 | 199.74 | 163.40 | 167.45 | 0.00 | - | 40 | 22 | 239.29% |
TSLA251219C00060000 | 2024-03-14 9:30AM EDT | 2025-12-19 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA260116C00060000 | 2024-03-19 12:48PM EDT | 2026-01-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA260618C00060000 | 2024-03-27 2:45PM EDT | 2026-06-18 | 131.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00060000 | 2024-03-26 2:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
TSLA240517P00060000 | 2024-03-27 10:47AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
TSLA240621P00060000 | 2024-03-27 10:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
TSLA240719P00060000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TSLA240816P00060000 | 2024-03-20 3:47PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TSLA240920P00060000 | 2024-03-27 12:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
TSLA241018P00060000 | 2024-03-27 11:59AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TSLA241115P00060000 | 2024-03-25 10:25AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TSLA241220P00060000 | 2024-03-27 3:47PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
TSLA250117P00060000 | 2024-03-27 10:09AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
TSLA250321P00060000 | 2024-03-26 3:40PM EDT | 2025-03-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
TSLA250620P00060000 | 2024-03-26 3:30PM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TSLA250919P00060000 | 2024-03-20 3:28PM EDT | 2025-09-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
TSLA251219P00060000 | 2024-03-21 11:35AM EDT | 2025-12-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
TSLA260116P00060000 | 2024-03-27 3:11PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
TSLA260618P00060000 | 2024-03-22 1:39PM EDT | 2026-06-18 | 4.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |