Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
868.00+3.73 (+0.43%)
As of 10:34AM EDT. Market open.
Strike:60.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00060000 | 2021-10-19 2:27PM EDT | 2022-01-21 | 803.00 | 802.95 | 804.60 | -7.75 | -0.96% | 1 | 1,201 | 0.00% |
| TSLA220318C00060000 | 2021-09-28 1:22PM EDT | 2022-03-18 | 719.34 | 804.25 | 808.15 | 0.00 | - | 10 | 48 | 148.63% |
| TSLA220617C00060000 | 2021-09-27 9:30AM EDT | 2022-06-17 | 716.27 | 801.45 | 807.00 | 0.00 | - | 1 | 746 | 0.00% |
| TSLA220916C00060000 | 2021-08-25 5:22PM EDT | 2022-09-16 | 653.60 | 705.00 | 724.90 | 0.00 | - | 2 | 15 | 0.00% |
| TSLA230120C00060000 | 2021-09-09 1:58PM EDT | 2023-01-20 | 696.29 | 716.00 | 736.00 | 0.00 | - | 3 | 291 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00060000 | 2021-10-19 3:30PM EDT | 2022-01-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 6 | 21,946 | 168.75% |
| TSLA220318P00060000 | 2021-10-13 9:30AM EDT | 2022-03-18 | 0.14 | 0.02 | 0.25 | 0.00 | - | 2 | 1,655 | 147.27% |
| TSLA220617P00060000 | 2021-10-04 2:37PM EDT | 2022-06-17 | 0.26 | 0.04 | 0.54 | 0.00 | - | 12 | 2,606 | 125.68% |
| TSLA220916P00060000 | 2021-10-19 9:30AM EDT | 2022-09-16 | 0.78 | 0.40 | 0.82 | 0.00 | - | 1 | 1,018 | 116.75% |
| TSLA230120P00060000 | 2021-10-18 10:39AM EDT | 2023-01-20 | 0.85 | 0.75 | 0.96 | 0.00 | - | 52 | 1,503 | 103.86% |
© 2021 Verizon Media. All rights reserved.
