Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.67
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00006670 | 2023-09-11 11:24AM EDT | 2024-01-19 | 261.86 | 235.75 | 241.30 | 0.00 | - | 4 | 70 | 296.29% |
| TSLA240315C00006670 | 2023-01-09 11:55AM EDT | 2024-03-15 | 116.60 | 193.65 | 195.85 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA240621C00006670 | 2023-05-25 10:08AM EDT | 2024-06-21 | 175.77 | 245.85 | 254.15 | 0.00 | - | 1 | 220 | 0.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00006670 | 2023-09-21 2:35PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,811 | 190.63% |
| TSLA240315P00006670 | 2023-05-01 3:42PM EDT | 2024-03-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 544 | 189.06% |
| TSLA240621P00006670 | 2023-09-06 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 9 | 1,493 | 146.88% |
© 2023 Yahoo. All rights reserved.
