Canada markets close in 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
691.84+10.05 (+1.47%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:595.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708C005950002022-07-05 1:47PM EDT2022-07-0894.4599.80101.60+3.81+4.20%17114.78%
TSLA220715C005950002022-07-05 1:33PM EDT2022-07-15100.55105.40107.55+8.65+9.41%154392.58%
TSLA220722C005950002022-06-17 3:11PM EDT2022-07-2296.54112.95116.250.00-613792.59%
TSLA220729C005950002022-06-21 11:10AM EDT2022-07-29154.24119.00123.000.00-11390.70%
TSLA220819C005950002022-07-05 9:52AM EDT2022-08-19106.25133.55136.70-15.70-12.87%41085.24%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708P005950002022-07-05 2:46PM EDT2022-07-081.581.631.68-3.11-66.31%2,75387193.26%
TSLA220715P005950002022-07-05 2:46PM EDT2022-07-156.556.556.70-4.50-40.72%4601,04281.40%
TSLA220722P005950002022-07-05 2:10PM EDT2022-07-2216.0014.2514.80-3.00-15.79%5011984.95%
TSLA220729P005950002022-07-05 2:39PM EDT2022-07-2919.9619.9020.60-7.19-26.48%13912983.40%
TSLA220819P005950002022-07-05 1:56PM EDT2022-08-1936.1633.7534.30-6.58-15.40%2916779.84%