Canada markets close in 3 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.53+8.26 (+4.39%)
As of 12:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:595.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217C005950002023-02-02 12:26PM EST2023-02-170.010.000.010.00-1102,000153.13%
TSLA230317C005950002022-08-16 9:52AM EST2023-03-17375.150.000.000.00-4550.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P005950002022-08-18 8:38AM EST2023-03-1736.820.000.000.00-1460.00%