Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230217C00595000 | 2023-02-02 12:26PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 2,000 | 153.13% |
TSLA230317C00595000 | 2022-08-16 9:52AM EST | 2023-03-17 | 375.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317P00595000 | 2022-08-18 8:38AM EST | 2023-03-17 | 36.82 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |