Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EST. Market open.
Strike:595.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00595000 | 2023-02-02 12:26PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 2,000 | 153.13% |
| TSLA230317C00595000 | 2022-08-16 9:52AM EST | 2023-03-17 | 375.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00595000 | 2022-08-18 8:38AM EST | 2023-03-17 | 36.82 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2023 Yahoo. All rights reserved.
