Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.88 +1.18 (+0.61%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:591.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-797042022-12-16-----
0.01-0.01-50.00%81,7502023-01-20288.430.00--0
0.070.00-16152023-03-17308.410.00--0
0.610.00-343902023-06-16301.550.00--222
0.900.00-84452023-09-15349.150.00-9400
3.10+0.09+2.99%152,2842024-01-19373.100.00-20