Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.27+6.86 (+3.78%)
At close: 04:00PM EST
184.08 -4.19 (-2.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:590.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217C005900002023-01-30 2:17PM EST2023-02-170.010.000.040.00-20277175.00%
TSLA230317C005900002022-08-16 9:50AM EST2023-03-17376.450.000.000.00-4350.00%
TSLA250117C005900002023-02-02 2:45PM EST2025-01-1710.409.4010.60+1.90+22.35%2779759.20%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P005900002022-08-17 10:39AM EST2023-03-1736.850.000.000.00-18350.00%
TSLA250117P005900002022-12-21 10:19AM EST2025-01-17450.35453.40459.550.00-40107.29%