Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

188.27

+6.86

(+3.78%)

At close: 04:00PM EST

184.08

-4.19

(-2.23%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

Strike:590.00

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA230217C00590000	2023-01-30 2:17PM EST	2023-02-17	0.01	0.00	0.04	0.00	-	20	277	175.00%
TSLA230317C00590000	2022-08-16 9:50AM EST	2023-03-17	376.45	0.00	0.00	0.00	-	4	3	50.00%
TSLA250117C00590000	2023-02-02 2:45PM EST	2025-01-17	10.40	9.40	10.60	+1.90	+22.35%	27	797	59.20%

PutsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA230317P00590000	2022-08-17 10:39AM EST	2023-03-17	36.85	0.00	0.00	0.00	-	18	35	0.00%
TSLA250117P00590000	2022-12-21 10:19AM EST	2025-01-17	450.35	453.40	459.55	0.00	-	4	0	107.29%