Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230217C00590000 | 2023-01-30 2:17PM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 277 | 175.00% |
TSLA230317C00590000 | 2022-08-16 9:50AM EST | 2023-03-17 | 376.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
TSLA250117C00590000 | 2023-02-02 2:45PM EST | 2025-01-17 | 10.40 | 9.40 | 10.60 | +1.90 | +22.35% | 27 | 797 | 59.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317P00590000 | 2022-08-17 10:39AM EST | 2023-03-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
TSLA250117P00590000 | 2022-12-21 10:19AM EST | 2025-01-17 | 450.35 | 453.40 | 459.55 | 0.00 | - | 4 | 0 | 107.29% |