Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:590.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221007C00590000 | 2022-09-15 12:45PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA221014C00590000 | 2022-09-15 3:20PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA221021C00590000 | 2022-08-24 2:40PM EDT | 2022-10-21 | 315.68 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| TSLA221028C00590000 | 2022-09-20 3:36PM EDT | 2022-10-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA221104C00590000 | 2022-09-23 3:20PM EDT | 2022-11-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA221118C00590000 | 2022-08-24 2:40PM EDT | 2022-11-18 | 322.43 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 50.00% |
| TSLA221216C00590000 | 2022-08-04 3:32PM EDT | 2022-12-16 | 364.98 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 25.00% |
| TSLA230317C00590000 | 2022-08-16 10:50AM EDT | 2023-03-17 | 376.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| TSLA250117C00590000 | 2022-09-28 12:25PM EDT | 2025-01-17 | 41.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221014P00590000 | 2022-09-21 9:57AM EDT | 2022-10-14 | 282.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA221021P00590000 | 2022-08-24 11:31AM EDT | 2022-10-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 101 | 1,198 | 0.00% |
| TSLA221118P00590000 | 2022-08-24 1:51PM EDT | 2022-11-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 0.00% |
| TSLA221216P00590000 | 2022-08-23 3:42PM EDT | 2022-12-16 | 19.44 | 0.00 | 0.00 | 0.00 | - | 7 | 160 | 0.00% |
| TSLA230317P00590000 | 2022-08-17 11:39AM EDT | 2023-03-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
| TSLA250117P00590000 | 2022-09-28 2:37PM EDT | 2025-01-17 | 316.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
