Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
673.42-12.05 (-1.76%)
At close: 04:00PM EDT
670.09 -3.33 (-0.49%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:585.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C005850002022-06-30 2:27PM EDT2022-07-0187.8588.2090.50-1.60-1.79%11114111.38%
TSLA220708C005850002022-06-13 10:15AM EDT2022-07-0897.7993.1097.550.00-2287.74%
TSLA220715C005850002022-06-30 2:37PM EDT2022-07-15106.2299.80103.00-50.83-32.37%202683.33%
TSLA220722C005850002022-06-24 9:35AM EDT2022-07-22151.10105.15112.350.00-1184.83%
TSLA220729C005850002022-06-27 11:46AM EDT2022-07-29175.21110.40120.700.00-1005085.80%
TSLA220819C005850002022-06-30 12:31PM EDT2022-08-19138.90126.80132.10-36.25-20.70%21082.88%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P005850002022-06-30 3:59PM EDT2022-07-010.110.080.18-0.33-75.00%1,4542,49381.84%
TSLA220708P005850002022-06-30 3:59PM EDT2022-07-086.205.756.10+1.20+24.00%56338883.43%
TSLA220715P005850002022-06-30 3:59PM EDT2022-07-1512.5011.7012.45+1.37+12.31%9439480.91%
TSLA220722P005850002022-06-30 11:50AM EDT2022-07-2220.0718.7020.15+2.87+16.69%910983.03%
TSLA220729P005850002022-06-30 3:54PM EDT2022-07-2926.7325.3026.95+3.28+13.99%2623384.14%
TSLA220819P005850002022-06-30 3:52PM EDT2022-08-1940.3539.0540.25+3.60+9.80%185081.23%