Canada markets close in 5 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
683.20+24.40 (+3.70%)
As of 10:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:580.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
106.04+27.34+34.74%1542292022-05-270.26-1.12-81.16%1,5013,107
108.72+24.72+29.43%4252022-06-033.25-4.30-56.95%292525
-----2022-06-108.59-6.21-41.96%431,069
98.15-4.30-4.20%87122022-06-1713.45-7.80-36.71%37999
-----2022-06-2422.70-2.99-11.64%160
-----2022-07-0129.000.00-4243
124.570.00-2172022-07-1533.20-3.50-9.54%1972
130.000.00-152022-08-1951.63-4.97-8.78%2196
160.67+7.67+5.01%12242022-09-1659.00-7.36-11.09%6835
-----2022-10-2183.470.00-130
174.400.00-592022-11-1887.050.00-3152
175.850.00-452022-12-1686.55-7.29-7.77%6110
168.000.00-11782023-01-2097.650.00-53,297
187.270.00-91062023-03-17112.500.00-3398
203.650.00-143082023-06-16127.200.00-41,871
-----2023-09-15135.450.00-512
260.940.00-1472024-01-19145.00-6.50-4.29%51,435
255.100.00-9112024-06-21160.80-4.53-2.74%142