Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:580.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.04 | +27.34 | +34.74% | 154 | 229 | 2022-05-27 | 0.26 | -1.12 | -81.16% | 1,501 | 3,107 |
| 108.72 | +24.72 | +29.43% | 4 | 25 | 2022-06-03 | 3.25 | -4.30 | -56.95% | 292 | 525 |
| - | - | - | - | - | 2022-06-10 | 8.59 | -6.21 | -41.96% | 43 | 1,069 |
| 98.15 | -4.30 | -4.20% | 8 | 712 | 2022-06-17 | 13.45 | -7.80 | -36.71% | 37 | 999 |
| - | - | - | - | - | 2022-06-24 | 22.70 | -2.99 | -11.64% | 1 | 60 |
| - | - | - | - | - | 2022-07-01 | 29.00 | 0.00 | - | 42 | 43 |
| 124.57 | 0.00 | - | 2 | 17 | 2022-07-15 | 33.20 | -3.50 | -9.54% | 1 | 972 |
| 130.00 | 0.00 | - | 1 | 5 | 2022-08-19 | 51.63 | -4.97 | -8.78% | 2 | 196 |
| 160.67 | +7.67 | +5.01% | 1 | 224 | 2022-09-16 | 59.00 | -7.36 | -11.09% | 6 | 835 |
| - | - | - | - | - | 2022-10-21 | 83.47 | 0.00 | - | 1 | 30 |
| 174.40 | 0.00 | - | 5 | 9 | 2022-11-18 | 87.05 | 0.00 | - | 3 | 152 |
| 175.85 | 0.00 | - | 4 | 5 | 2022-12-16 | 86.55 | -7.29 | -7.77% | 6 | 110 |
| 168.00 | 0.00 | - | 1 | 178 | 2023-01-20 | 97.65 | 0.00 | - | 5 | 3,297 |
| 187.27 | 0.00 | - | 9 | 106 | 2023-03-17 | 112.50 | 0.00 | - | 3 | 398 |
| 203.65 | 0.00 | - | 14 | 308 | 2023-06-16 | 127.20 | 0.00 | - | 4 | 1,871 |
| - | - | - | - | - | 2023-09-15 | 135.45 | 0.00 | - | 5 | 12 |
| 260.94 | 0.00 | - | 1 | 47 | 2024-01-19 | 145.00 | -6.50 | -4.29% | 5 | 1,435 |
| 255.10 | 0.00 | - | 9 | 11 | 2024-06-21 | 160.80 | -4.53 | -2.74% | 1 | 42 |
© 2022 Yahoo. All rights reserved.
