Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
Strike:580.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.70 | 0.00 | - | 401 | 153 | 2022-12-16 | 17.75 | 0.00 | - | 18 | 274 |
| 356.85 | 0.00 | - | 1 | 172 | 2023-01-20 | 24.04 | 0.00 | - | 28 | 3,258 |
| 0.03 | -0.01 | -25.00% | 1 | 578 | 2023-02-17 | - | - | - | - | - |
| 384.78 | 0.00 | - | 7 | 200 | 2023-03-17 | 34.80 | 0.00 | - | 1 | 481 |
| 359.85 | 0.00 | - | 2 | 353 | 2023-06-16 | 51.92 | 0.00 | - | 1 | 2,242 |
| 423.42 | 0.00 | - | 52 | 65 | 2023-09-15 | 63.01 | 0.00 | - | 1 | 78 |
| 456.75 | 0.00 | - | 2 | 39 | 2024-01-19 | 87.00 | 0.00 | - | 1 | 1,848 |
| 457.00 | 0.00 | - | 1 | 31 | 2024-06-21 | 100.95 | 0.00 | - | 2 | 1,074 |
| 10.00 | +0.75 | +8.11% | 15 | 213 | 2025-01-17 | 364.46 | 0.00 | - | 82 | 0 |
© 2022 Yahoo. All rights reserved.
