Canada markets close in 1 hour 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.05+7.61 (+4.39%)
As of 02:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:580.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
271.700.00-4011532022-12-1617.750.00-18274
356.850.00-11722023-01-2024.040.00-283,258
0.03-0.01-25.00%15782023-02-17-----
384.780.00-72002023-03-1734.800.00-1481
359.850.00-23532023-06-1651.920.00-12,242
423.420.00-52652023-09-1563.010.00-178
456.750.00-2392024-01-1987.000.00-11,848
457.000.00-1312024-06-21100.950.00-21,074
10.00+0.75+8.11%152132025-01-17364.460.00-820