Canada Markets open in 4 hrs

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
878.30 +7.03 (+0.81%)
Pre-Market: 05:30AM EDT
In The Money
Show:ListStraddle
Strike:575.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
249.780.00--12022-08-120.12-0.13-52.00%69399
268.500.00--62022-08-190.41-0.31-43.06%17371
168.600.00--262022-08-261.00-0.52-34.21%2205
341.40+96.04+39.14%1112022-09-022.400.00-4234
340.450.00--12022-09-093.800.00--0
243.070.00--12022-09-163.83-1.12-22.63%5915
-----2023-04-2146.00-8.95-16.29%128
423.410.00--512023-09-1569.010.00--88
285.250.00--92024-03-1596.000.00--54