Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.27+6.86 (+3.78%)
At close: 04:00PM EST
184.08 -4.19 (-2.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:570.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217C005700002023-02-02 11:10AM EST2023-02-170.010.000.010.00-13304153.13%
TSLA230317C005700002022-08-16 1:18PM EST2023-03-17404.500.000.000.00-142650.00%
TSLA250117C005700002023-02-02 12:30PM EST2025-01-1711.8510.1011.15+3.65+44.51%167259.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217P005700002022-11-10 9:45AM EST2023-02-17387.60390.20391.650.00--0392.53%
TSLA230317P005700002022-08-08 1:35PM EST2023-03-1739.350.000.000.00-240.00%
TSLA250117P005700002022-10-31 2:09PM EST2025-01-17342.91370.50380.500.00-5000.00%