Canada markets open in 3 hours 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
268.21-19.60 (-6.81%)
At close: 04:00PM EDT
270.28 +2.07 (+0.77%)
Pre-Market: 05:45AM EDT
In The Money
Show:ListStraddle
Strike:570.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221007C005700002022-09-20 9:30AM EDT2022-10-070.020.000.000.00--050.00%
TSLA221014C005700002022-09-20 11:05AM EDT2022-10-140.040.000.000.00-67050.00%
TSLA221021C005700002022-09-27 12:57PM EDT2022-10-210.040.000.000.00-1050.00%
TSLA221118C005700002022-08-23 1:52PM EDT2022-11-18337.160.000.000.00-11450.00%
TSLA221216C005700002022-08-04 10:21AM EDT2022-12-16383.300.000.000.00-11725.00%
TSLA230317C005700002022-08-16 2:18PM EDT2023-03-17404.500.000.000.00-142625.00%
TSLA250117C005700002022-09-28 12:27PM EDT2025-01-1743.450.000.000.00-28012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P005700002022-08-24 3:57PM EDT2022-10-216.200.000.000.00-62770.00%
TSLA221118P005700002022-08-24 10:20AM EDT2022-11-1811.050.000.000.00-21800.00%
TSLA221216P005700002022-08-24 3:58PM EDT2022-12-1616.500.000.000.00-308570.00%
TSLA230317P005700002022-08-08 2:35PM EDT2023-03-1739.350.000.000.00-240.00%
TSLA250117P005700002022-09-13 2:45PM EDT2025-01-17289.560.000.000.00-3000.00%