Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00570000 | 2023-02-02 11:10AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 304 | 153.13% |
| TSLA230317C00570000 | 2022-08-16 1:18PM EST | 2023-03-17 | 404.50 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| TSLA250117C00570000 | 2023-02-02 12:30PM EST | 2025-01-17 | 11.85 | 10.10 | 11.15 | +3.65 | +44.51% | 1 | 672 | 59.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217P00570000 | 2022-11-10 9:45AM EST | 2023-02-17 | 387.60 | 390.20 | 391.65 | 0.00 | - | - | 0 | 392.53% |
| TSLA230317P00570000 | 2022-08-08 1:35PM EST | 2023-03-17 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA250117P00570000 | 2022-10-31 2:09PM EST | 2025-01-17 | 342.91 | 370.50 | 380.50 | 0.00 | - | 50 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
