Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:570.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221007C00570000 | 2022-09-20 9:30AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA221014C00570000 | 2022-09-20 11:05AM EDT | 2022-10-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| TSLA221021C00570000 | 2022-09-27 12:57PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA221118C00570000 | 2022-08-23 1:52PM EDT | 2022-11-18 | 337.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| TSLA221216C00570000 | 2022-08-04 10:21AM EDT | 2022-12-16 | 383.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| TSLA230317C00570000 | 2022-08-16 2:18PM EDT | 2023-03-17 | 404.50 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 25.00% |
| TSLA250117C00570000 | 2022-09-28 12:27PM EDT | 2025-01-17 | 43.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P00570000 | 2022-08-24 3:57PM EDT | 2022-10-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 0.00% |
| TSLA221118P00570000 | 2022-08-24 10:20AM EDT | 2022-11-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| TSLA221216P00570000 | 2022-08-24 3:58PM EDT | 2022-12-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 30 | 857 | 0.00% |
| TSLA230317P00570000 | 2022-08-08 2:35PM EDT | 2023-03-17 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA250117P00570000 | 2022-09-13 2:45PM EDT | 2025-01-17 | 289.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
