Canada markets open in 7 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
685.47-12.52 (-1.79%)
At close: 04:00PM EDT
682.30 -3.17 (-0.46%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:565.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C005650002022-06-29 2:00PM EDT2022-07-01114.000.000.000.00-200.00%
TSLA220708C005650002022-06-28 11:24AM EDT2022-07-08156.000.000.000.00-100.00%
TSLA220715C005650002022-06-27 10:09AM EDT2022-07-15186.400.000.000.00-100.00%
TSLA220722C005650002022-06-21 9:45AM EDT2022-07-22147.810.000.000.00-200.00%
TSLA220729C005650002022-06-16 2:30PM EDT2022-07-29113.050.000.000.00--00.00%
TSLA220819C005650002022-06-16 2:48PM EDT2022-08-19125.000.000.000.00--00.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P005650002022-06-29 3:54PM EDT2022-07-010.330.000.000.00-758050.00%
TSLA220708P005650002022-06-29 3:51PM EDT2022-07-083.700.000.000.00-352025.00%
TSLA220715P005650002022-06-29 3:08PM EDT2022-07-157.980.000.000.00-88025.00%
TSLA220722P005650002022-06-29 12:15PM EDT2022-07-2216.250.000.000.00-11012.50%
TSLA220729P005650002022-06-29 3:34PM EDT2022-07-2919.350.000.000.00-42012.50%
TSLA220819P005650002022-06-29 1:18PM EDT2022-08-1934.400.000.000.00-19012.50%