Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C00565000 | 2022-06-29 2:00PM EDT | 2022-07-01 | 114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220708C00565000 | 2022-06-28 11:24AM EDT | 2022-07-08 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220715C00565000 | 2022-06-27 10:09AM EDT | 2022-07-15 | 186.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220722C00565000 | 2022-06-21 9:45AM EDT | 2022-07-22 | 147.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220729C00565000 | 2022-06-16 2:30PM EDT | 2022-07-29 | 113.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220819C00565000 | 2022-06-16 2:48PM EDT | 2022-08-19 | 125.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701P00565000 | 2022-06-29 3:54PM EDT | 2022-07-01 | 0.33 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 50.00% |
| TSLA220708P00565000 | 2022-06-29 3:51PM EDT | 2022-07-08 | 3.70 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
| TSLA220715P00565000 | 2022-06-29 3:08PM EDT | 2022-07-15 | 7.98 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| TSLA220722P00565000 | 2022-06-29 12:15PM EDT | 2022-07-22 | 16.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA220729P00565000 | 2022-06-29 3:34PM EDT | 2022-07-29 | 19.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TSLA220819P00565000 | 2022-06-29 1:18PM EDT | 2022-08-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
