Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00560000 | 2023-10-03 11:28AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA231117C00560000 | 2023-10-03 3:40PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA231215C00560000 | 2023-10-03 3:23PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| TSLA240119C00560000 | 2023-10-03 12:45PM EDT | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240315C00560000 | 2023-10-02 1:35PM EDT | 2024-03-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TSLA240621C00560000 | 2023-10-03 10:57AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240920C00560000 | 2023-10-03 2:51PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| TSLA250117C00560000 | 2023-10-02 10:33AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| TSLA250620C00560000 | 2023-10-03 3:24PM EDT | 2025-06-20 | 15.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TSLA251219C00560000 | 2023-10-03 3:48PM EDT | 2025-12-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020P00560000 | 2023-07-19 12:47PM EDT | 2023-10-20 | 265.37 | 343.55 | 345.50 | 0.00 | - | - | 0 | 417.87% |
| TSLA231117P00560000 | 2023-09-15 3:03PM EDT | 2023-11-17 | 287.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231215P00560000 | 2023-07-25 2:39PM EDT | 2023-12-15 | 290.46 | 328.05 | 331.60 | 0.00 | - | 1 | 0 | 161.33% |
| TSLA240119P00560000 | 2023-09-28 9:32AM EDT | 2024-01-19 | 318.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00560000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 269.46 | 340.00 | 349.00 | 0.00 | - | 12 | 0 | 106.45% |
| TSLA240920P00560000 | 2023-09-01 12:41PM EDT | 2024-09-20 | 313.38 | 305.15 | 314.15 | 0.00 | - | 2 | 0 | 38.43% |
| TSLA250117P00560000 | 2023-09-25 2:42PM EDT | 2025-01-17 | 314.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00560000 | 2023-10-02 9:43AM EDT | 2025-06-20 | 312.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA251219P00560000 | 2023-09-28 9:30AM EDT | 2025-12-19 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
