Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00560000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| TSLA240920C00560000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8,064 | 0 | 25.00% |
| TSLA250117C00560000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250620C00560000 | 2024-04-24 3:44PM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 25.00% |
| TSLA251219C00560000 | 2024-04-24 3:14PM EDT | 2025-12-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00560000 | 2024-04-03 3:00PM EDT | 2024-09-20 | 391.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 318.00 | 327.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 394.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 386.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.