Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000560002021-10-22 11:03AM EDT2022-01-21848.50852.25854.95+6.45+0.77%158256.15%
TSLA220318C000560002021-08-26 2:10PM EDT2022-03-18647.75716.05721.050.00-260.00%
TSLA220617C000560002021-08-25 5:21PM EDT2022-06-17634.10715.95721.700.00-7250.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000560002021-09-29 9:55AM EDT2022-01-210.080.000.280.00-51,989197.66%
TSLA220318P000560002021-08-25 5:30PM EDT2022-03-180.150.000.370.00-50239159.77%
TSLA220617P000560002021-10-20 10:29AM EDT2022-06-170.160.000.500.00-60357129.59%