Mail

Canada markets closed

S&P/TSX
18,861.36
-217.28(-1.14%)
S&P 500
3,785.38
-33.45(-0.88%)
DOW
30,775.43
-253.88(-0.82%)
CAD/USD
0.7768
0.0000(-0.00%)
CRUDE OIL
106.05
+0.29(+0.27%)
BTC-CAD
24,535.86
-1,473.19(-5.66%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

673.42

-12.05

(-1.76%)

At close: 04:00PM EDT

670.80

-2.61

(-0.39%)

After hours:

07:49PM EDT

In The Money

Show:ListStraddle

Strike:555.00

CallsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701C00555000	2022-06-30 1:55PM EDT	2022-07-01	129.18	118.10	120.45	+10.18	+8.55%	1	3	142.77%
TSLA220708C00555000	2022-06-29 12:28PM EDT	2022-07-08	118.35	120.45	125.20	0.00	-	2	18	96.37%
TSLA220715C00555000	2022-06-24 2:43PM EDT	2022-07-15	183.86	125.35	128.80	0.00	-	7	13	88.50%
TSLA220722C00555000	2022-06-30 12:34PM EDT	2022-07-22	142.40	129.35	136.55	-40.09	-21.97%	6	1	88.95%
TSLA220729C00555000	2022-06-30 12:06PM EDT	2022-07-29	143.10	133.60	143.85	+2.10	+1.49%	3	1	89.42%
TSLA220819C00555000	2022-06-30 2:57PM EDT	2022-08-19	154.05	148.50	153.80	-45.95	-22.97%	1	2	85.86%

PutsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701P00555000	2022-06-30 3:58PM EDT	2022-07-01	0.06	0.05	0.09	-0.18	-75.00%	257	786	101.17%
TSLA220708P00555000	2022-06-30 3:59PM EDT	2022-07-08	3.55	3.15	3.60	+0.67	+23.26%	279	337	89.92%
TSLA220715P00555000	2022-06-30 3:46PM EDT	2022-07-15	7.97	7.75	8.15	+1.27	+18.96%	245	1,262	86.08%
TSLA220722P00555000	2022-06-30 3:04PM EDT	2022-07-22	13.30	13.15	14.40	+0.50	+3.91%	29	67	87.14%
TSLA220729P00555000	2022-06-30 3:55PM EDT	2022-07-29	20.00	18.30	20.40	+2.52	+14.42%	6	58	87.58%
TSLA220819P00555000	2022-06-30 3:59PM EDT	2022-08-19	31.72	30.85	32.05	+2.17	+7.34%	4	53	84.16%