Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
673.42-12.05 (-1.76%)
At close: 04:00PM EDT
670.80 -2.61 (-0.39%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:555.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C005550002022-06-30 1:55PM EDT2022-07-01129.18118.10120.45+10.18+8.55%13142.77%
TSLA220708C005550002022-06-29 12:28PM EDT2022-07-08118.35120.45125.200.00-21896.37%
TSLA220715C005550002022-06-24 2:43PM EDT2022-07-15183.86125.35128.800.00-71388.50%
TSLA220722C005550002022-06-30 12:34PM EDT2022-07-22142.40129.35136.55-40.09-21.97%6188.95%
TSLA220729C005550002022-06-30 12:06PM EDT2022-07-29143.10133.60143.85+2.10+1.49%3189.42%
TSLA220819C005550002022-06-30 2:57PM EDT2022-08-19154.05148.50153.80-45.95-22.97%1285.86%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P005550002022-06-30 3:58PM EDT2022-07-010.060.050.09-0.18-75.00%257786101.17%
TSLA220708P005550002022-06-30 3:59PM EDT2022-07-083.553.153.60+0.67+23.26%27933789.92%
TSLA220715P005550002022-06-30 3:46PM EDT2022-07-157.977.758.15+1.27+18.96%2451,26286.08%
TSLA220722P005550002022-06-30 3:04PM EDT2022-07-2213.3013.1514.40+0.50+3.91%296787.14%
TSLA220729P005550002022-06-30 3:55PM EDT2022-07-2920.0018.3020.40+2.52+14.42%65887.58%
TSLA220819P005550002022-06-30 3:59PM EDT2022-08-1931.7230.8532.05+2.17+7.34%45384.16%