Canada Markets open in 7 hrs 53 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:550.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
567.680.00-40592022-05-206.450.00-1256
550.00-104.75-16.00%12,0222022-06-1711.69+1.69+16.90%133,711
612.32+68.03+12.50%892022-07-1514.40+1.95+15.66%195488
650.000.00-15022022-09-1619.65-0.15-0.76%23,172
617.00-30.13-4.66%32,5582023-01-2036.00+1.30+3.75%14610,477
655.000.00-13102023-03-1742.650.00-31,029
600.00-70.00-10.45%13,5522023-06-1653.700.00-22,936
693.59+9.83+1.44%61522024-01-1977.10-1.05-1.34%11,122