Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:550.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
368.52+21.53+6.20%12582023-03-1734.65-4.11-10.60%32,113
420.050.00--12023-04-2141.10-3.70-8.26%17131
373.000.00-123,5662023-06-1649.40-5.50-10.02%163,321
408.67-31.33-7.12%1342023-09-1562.40-2.90-4.44%41,033
411.050.00-62072024-01-1978.35-6.70-7.88%21,892
297.350.00--102024-03-1586.15-5.25-5.74%16294
453.62+23.37+5.43%12542024-06-2195.52-6.98-6.81%8786