Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.68 | 0.00 | - | 40 | 59 | 2022-05-20 | 6.45 | 0.00 | - | 1 | 256 |
| 550.00 | -104.75 | -16.00% | 1 | 2,022 | 2022-06-17 | 11.69 | +1.69 | +16.90% | 13 | 3,711 |
| 612.32 | +68.03 | +12.50% | 8 | 9 | 2022-07-15 | 14.40 | +1.95 | +15.66% | 195 | 488 |
| 650.00 | 0.00 | - | 1 | 502 | 2022-09-16 | 19.65 | -0.15 | -0.76% | 2 | 3,172 |
| 617.00 | -30.13 | -4.66% | 3 | 2,558 | 2023-01-20 | 36.00 | +1.30 | +3.75% | 146 | 10,477 |
| 655.00 | 0.00 | - | 1 | 310 | 2023-03-17 | 42.65 | 0.00 | - | 3 | 1,029 |
| 600.00 | -70.00 | -10.45% | 1 | 3,552 | 2023-06-16 | 53.70 | 0.00 | - | 2 | 2,936 |
| 693.59 | +9.83 | +1.44% | 6 | 152 | 2024-01-19 | 77.10 | -1.05 | -1.34% | 1 | 1,122 |
© 2022 Yahoo. All rights reserved.
