Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.52 | +21.53 | +6.20% | 1 | 258 | 2023-03-17 | 34.65 | -4.11 | -10.60% | 3 | 2,113 |
| 420.05 | 0.00 | - | - | 1 | 2023-04-21 | 41.10 | -3.70 | -8.26% | 17 | 131 |
| 373.00 | 0.00 | - | 12 | 3,566 | 2023-06-16 | 49.40 | -5.50 | -10.02% | 16 | 3,321 |
| 408.67 | -31.33 | -7.12% | 1 | 34 | 2023-09-15 | 62.40 | -2.90 | -4.44% | 4 | 1,033 |
| 411.05 | 0.00 | - | 6 | 207 | 2024-01-19 | 78.35 | -6.70 | -7.88% | 2 | 1,892 |
| 297.35 | 0.00 | - | - | 10 | 2024-03-15 | 86.15 | -5.25 | -5.74% | 16 | 294 |
| 453.62 | +23.37 | +5.43% | 1 | 254 | 2024-06-21 | 95.52 | -6.98 | -6.81% | 8 | 786 |
© 2023 Yahoo. All rights reserved.
