Canada Markets close in 5 hrs 2 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.31+0.04 (+0.00%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:550.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C005500002021-06-24 10:58AM EDT2021-11-19177.87181.40182.75+34.82+24.34%13450.00%
TSLA211217C005500002021-06-24 10:58AM EDT2021-12-17183.68190.05191.05+29.93+19.47%101630.00%
TSLA220121C005500002021-06-24 11:32AM EDT2022-01-21199.58197.35198.25+35.58+21.70%824,8790.00%
TSLA220318C005500002021-06-24 10:42AM EDT2022-03-18204.00211.50212.45+27.45+15.55%51,9470.00%
TSLA220617C005500002021-06-24 9:52AM EDT2022-06-17215.00228.85230.15+19.28+9.85%103,9630.00%
TSLA220916C005500002021-06-24 11:46AM EDT2022-09-16245.88246.65248.85+34.29+16.21%24880.00%
TSLA230120C005500002020-11-10 3:20PM EDT2023-01-20123.400.000.000.00-12400.00%
TSLA230616C005500002021-06-24 11:41AM EDT2023-06-16286.00288.95292.15+30.00+11.72%174,0580.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P005500002021-06-24 11:59AM EDT2022-01-2153.3553.0554.10-4.65-8.02%1,7149,383119.24%
TSLA220318P005500002020-10-30 3:05PM EDT2022-03-18236.750.000.000.00-4012.50%
TSLA220617P005500002021-06-24 10:37AM EDT2022-06-1784.0083.7085.10-3.83-4.36%162,79292.75%
TSLA220916P005500002021-06-24 12:44PM EDT2022-09-16100.30100.60101.80-3.10-3.00%2578287.19%
TSLA230120P005500002021-06-24 10:07AM EDT2023-01-20119.70118.10119.60-3.82-3.09%143,44381.44%
TSLA230317P005500002021-06-18 12:44PM EDT2023-03-17127.00120.15127.95-10.00-7.30%186578.88%
TSLA230616P005500002021-06-24 12:21PM EDT2023-06-16138.00134.70141.95-5.35-3.73%81,37277.76%