Canada markets open in 4 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
882.15 +10.88 (+1.25%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
878.250.00-102022-09-160.020.00-810
949.050.00-47122023-01-200.190.00-30
871.250.00-102023-03-170.300.00-40
840.300.00-202023-06-160.950.00-10
793.300.00-502024-01-191.200.00-10