Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.69 | -19.38 | -16.14% | 32 | 35 | 2024-04-19 | 0.01 | 0.00 | - | 150 | 833 |
| 118.35 | 0.00 | - | 15 | 24 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 533 | 1,098 |
| 126.36 | 0.00 | - | 30 | 42 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 2 | 2,786 |
| 119.26 | 0.00 | - | - | 1 | 2024-07-19 | 0.15 | +0.03 | +25.00% | 14 | 52 |
| 119.59 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 170 |
| 104.44 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.32 | +0.01 | +3.23% | 46 | 390 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 2 | 10 |
| 135.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.58 | 0.00 | - | 2 | 388 |
| 110.45 | 0.00 | - | 1 | 1,269 | 2025-01-17 | 0.87 | -0.01 | -1.14% | 21 | 3,949 |
| 123.80 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.29 | 0.00 | - | 123 | 196 |
| 160.95 | 0.00 | - | 1 | 13 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 445 |
| 119.82 | 0.00 | - | 2 | 1 | 2025-09-19 | 2.45 | 0.00 | - | 1 | 77 |
| 122.68 | 0.00 | - | 2 | 50 | 2025-12-19 | 2.35 | 0.00 | - | 1 | 306 |
© 2024 Yahoo. All rights reserved.