Canada Markets open in 8 hrs 1 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:540.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
575.750.00-162022-05-206.95-0.10-1.42%188
586.000.00-13392022-06-179.56+1.05+12.34%5769
545.000.00-12812022-09-1621.15+2.66+14.39%14839
647.00-36.36-5.32%6622024-01-1970.900.00-5136