Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.70 | 0.00 | - | - | 7 | 2022-12-16 | 16.97 | -3.13 | -15.57% | 1 | 285 |
| 367.37 | -25.68 | -6.53% | 1 | 44 | 2023-01-20 | 22.40 | -4.05 | -15.31% | 1 | 2,521 |
| 422.61 | 0.00 | - | - | 45 | 2023-03-17 | 29.99 | 0.00 | - | - | 1,684 |
| 421.31 | 0.00 | - | - | 13 | 2023-06-16 | 47.45 | -4.00 | -7.77% | 5 | 1,108 |
| 451.53 | 0.00 | - | - | 11 | 2023-09-15 | 61.04 | 0.00 | - | - | 126 |
| 483.93 | 0.00 | - | 6 | 100 | 2024-01-19 | 74.73 | 0.00 | - | 11 | 1,621 |
| 515.00 | 0.00 | - | 5 | 24 | 2024-06-21 | 95.42 | 0.00 | - | 1 | 180 |
© 2022 Yahoo. All rights reserved.
