Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:540.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
262.700.00--72022-12-1616.97-3.13-15.57%1285
367.37-25.68-6.53%1442023-01-2022.40-4.05-15.31%12,521
422.610.00--452023-03-1729.990.00--1,684
421.310.00--132023-06-1647.45-4.00-7.77%51,108
451.530.00--112023-09-1561.040.00--126
483.930.00-61002024-01-1974.730.00-111,621
515.000.00-5242024-06-2195.420.00-1180