Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 575.75 | 0.00 | - | 1 | 6 | 2022-05-20 | 6.95 | -0.10 | -1.42% | 1 | 88 |
| 586.00 | 0.00 | - | 1 | 339 | 2022-06-17 | 9.56 | +1.05 | +12.34% | 5 | 769 |
| 545.00 | 0.00 | - | 1 | 281 | 2022-09-16 | 21.15 | +2.66 | +14.39% | 14 | 839 |
| 647.00 | -36.36 | -5.32% | 6 | 62 | 2024-01-19 | 70.90 | 0.00 | - | 5 | 136 |
© 2022 Yahoo. All rights reserved.
