TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:540.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616C005400002022-08-18 12:06PM EDT2023-06-16433.000.000.000.00-23150.00%
TSLA230915C005400002022-08-16 2:19PM EDT2023-09-15465.160.000.000.00-143925.00%
TSLA240119C005400002022-08-15 3:43PM EDT2024-01-19487.000.000.000.00-99825.00%
TSLA240621C005400002022-08-19 2:01PM EDT2024-06-21468.380.000.000.00-12525.00%
TSLA250117C005400002023-05-26 11:50AM EDT2025-01-177.106.557.60+1.35+23.48%10378255.09%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616P005400002022-08-24 10:22AM EDT2023-06-1641.860.000.000.00-101,1180.00%
TSLA230915P005400002022-08-23 1:53PM EDT2023-09-1555.650.000.000.00-11280.00%
TSLA240119P005400002022-08-18 11:41AM EDT2024-01-1967.540.000.000.00-21,6210.00%
TSLA240621P005400002022-08-24 2:00PM EDT2024-06-2185.820.000.000.00-11800.00%
TSLA250117P005400002023-02-23 10:53AM EDT2025-01-17337.60345.30354.050.00-1055.52%