Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00540000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 159 | 741 | 50.00% |
| TSLA240920C00540000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 958 | 25.00% |
| TSLA250117C00540000 | 2024-04-24 1:59PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 971 | 25.00% |
| TSLA250620C00540000 | 2024-04-24 3:38PM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 739 | 25.00% |
| TSLA251219C00540000 | 2024-04-24 3:58PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,537 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 250.80 | 320.00 | 329.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 329.70 | 294.90 | 297.15 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00540000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 364.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA251219P00540000 | 2024-03-27 3:09PM EDT | 2025-12-19 | 359.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.