Canada Markets closed

S&P/TSX
21,284.84
+68.69(+0.32%)
S&P 500
4,566.48
+21.58(+0.47%)
DOW
35,741.15
+64.13(+0.18%)
CAD/USD
0.8077
-0.0002(-0.0283%)
BTC-CAD
78,050.88
+1,650.91(+2.16%)
CMC Crypto 200
1,511.63
+1,268.95(+522.89%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1,024.86+115.18 (+12.66%)

At close: 4:00PM EDT

1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT

In The Money

Show:ListStraddle

Strike:540.00

CallsforNovember 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA211119C00540000	2021-06-24 9:39AM EDT	2021-11-19	172.85	190.95	193.00	+19.83	+12.96%	1	96	0.00%
TSLA211217C00540000	2021-06-24 10:22AM EDT	2021-12-17	187.70	195.40	196.40	+28.40	+17.83%	5	178	0.00%
TSLA220121C00540000	2021-06-24 10:08AM EDT	2022-01-21	191.26	200.80	201.80	+23.41	+13.95%	4	341	0.00%
TSLA220318C00540000	2021-06-23 11:53AM EDT	2022-03-18	180.41	218.40	219.45	0.00	-	4	178	0.00%
TSLA220617C00540000	2021-06-23 1:29PM EDT	2022-06-17	223.00	234.15	235.50	+21.00	+10.40%	2	309	0.00%
TSLA220916C00540000	2020-11-06 4:39PM EDT	2022-09-16	134.78	0.00	0.00	0.00	-	1	0	0.00%

PutsforNovember 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA211119P00540000	2021-06-24 10:42AM EDT	2021-11-19	36.80	36.35	37.00	-3.94	-9.67%	7	769	240.85%
TSLA211217P00540000	2021-06-23 3:28PM EDT	2021-12-17	42.65	42.00	42.75	-3.35	-7.28%	2	1,461	174.09%
TSLA220121P00540000	2020-11-10 12:27PM EDT	2022-01-21	208.55	0.00	0.00	0.00	-	22	0	25.00%
TSLA220318P00540000	2021-06-24 11:52AM EDT	2022-03-18	62.30	62.10	62.85	-9.95	-13.77%	12	734	122.79%
TSLA220617P00540000	2020-08-28 2:59PM EDT	2022-06-17	50.66	43.50	53.50	-19.34	-27.63%	66	42	86.93%
TSLA220916P00540000	2021-06-24 9:40AM EDT	2022-09-16	96.71	95.20	96.60	-5.46	-5.34%	1	161	98.97%