TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:540.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00540000 | 2022-08-18 12:06PM EDT | 2023-06-16 | 433.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TSLA230915C00540000 | 2022-08-16 2:19PM EDT | 2023-09-15 | 465.16 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 25.00% |
| TSLA240119C00540000 | 2022-08-15 3:43PM EDT | 2024-01-19 | 487.00 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 25.00% |
| TSLA240621C00540000 | 2022-08-19 2:01PM EDT | 2024-06-21 | 468.38 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| TSLA250117C00540000 | 2023-05-26 11:50AM EDT | 2025-01-17 | 7.10 | 6.55 | 7.60 | +1.35 | +23.48% | 103 | 782 | 55.09% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00540000 | 2022-08-24 10:22AM EDT | 2023-06-16 | 41.86 | 0.00 | 0.00 | 0.00 | - | 10 | 1,118 | 0.00% |
| TSLA230915P00540000 | 2022-08-23 1:53PM EDT | 2023-09-15 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| TSLA240119P00540000 | 2022-08-18 11:41AM EDT | 2024-01-19 | 67.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,621 | 0.00% |
| TSLA240621P00540000 | 2022-08-24 2:00PM EDT | 2024-06-21 | 85.82 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| TSLA250117P00540000 | 2023-02-23 10:53AM EDT | 2025-01-17 | 337.60 | 345.30 | 354.05 | 0.00 | - | 1 | 0 | 55.52% |
© 2023 Yahoo. All rights reserved.