Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:540.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C005400002021-06-24 9:39AM EDT2021-11-19172.85190.95193.00+19.83+12.96%1960.00%
TSLA211217C005400002021-06-24 10:22AM EDT2021-12-17187.70195.40196.40+28.40+17.83%51780.00%
TSLA220121C005400002021-06-24 10:08AM EDT2022-01-21191.26200.80201.80+23.41+13.95%43410.00%
TSLA220318C005400002021-06-23 11:53AM EDT2022-03-18180.41218.40219.450.00-41780.00%
TSLA220617C005400002021-06-23 1:29PM EDT2022-06-17223.00234.15235.50+21.00+10.40%23090.00%
TSLA220916C005400002020-11-06 4:39PM EDT2022-09-16134.780.000.000.00-100.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119P005400002021-06-24 10:42AM EDT2021-11-1936.8036.3537.00-3.94-9.67%7769240.85%
TSLA211217P005400002021-06-23 3:28PM EDT2021-12-1742.6542.0042.75-3.35-7.28%21,461174.09%
TSLA220121P005400002020-11-10 12:27PM EDT2022-01-21208.550.000.000.00-22025.00%
TSLA220318P005400002021-06-24 11:52AM EDT2022-03-1862.3062.1062.85-9.95-13.77%12734122.79%
TSLA220617P005400002020-08-28 2:59PM EDT2022-06-1750.6643.5053.50-19.34-27.63%664286.93%
TSLA220916P005400002021-06-24 9:40AM EDT2022-09-1696.7195.2096.60-5.46-5.34%116198.97%