Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.22 | 0.00 | - | 5 | 0 | 2022-05-20 | 0.06 | 0.00 | - | 321 | 0 |
| - | - | - | - | - | 2022-05-27 | 1.66 | 0.00 | - | 619 | 0 |
| 191.50 | 0.00 | - | 2 | 0 | 2022-06-17 | 11.10 | 0.00 | - | 137 | 0 |
| 255.23 | 0.00 | - | - | 0 | 2022-07-15 | 22.36 | 0.00 | - | 17 | 0 |
| 238.50 | 0.00 | - | 4 | 0 | 2022-09-16 | 46.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-12-16 | 60.15 | 0.00 | - | 1 | 0 |
| 293.20 | 0.00 | - | 17 | 0 | 2023-01-20 | 59.75 | 0.00 | - | 3 | 0 |
| 433.34 | 0.00 | - | 1 | 0 | 2024-01-19 | 119.00 | 0.00 | - | 16 | 0 |
© 2022 Yahoo. All rights reserved.
