Canada markets open in 8 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:530.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
166.220.00-502022-05-200.060.00-3210
-----2022-05-271.660.00-6190
191.500.00-202022-06-1711.100.00-1370
255.230.00--02022-07-1522.360.00-170
238.500.00-402022-09-1646.950.00-40
-----2022-12-1660.150.00-10
293.200.00-1702023-01-2059.750.00-30
433.340.00-102024-01-19119.000.00-160