Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 429.81 | 0.00 | - | 1 | 11 | 2022-12-16 | 12.30 | 0.00 | - | 1 | 231 |
| 423.50 | 0.00 | - | 22 | 275 | 2023-01-20 | 17.60 | 0.00 | - | 2 | 2,665 |
| 0.07 | 0.00 | - | 1 | 0 | 2023-02-17 | - | - | - | - | - |
| 436.55 | 0.00 | - | 6 | 15 | 2023-03-17 | 26.90 | 0.00 | - | 3 | 6 |
| 478.70 | 0.00 | - | 2 | 73 | 2024-01-19 | 65.88 | 0.00 | - | 1 | 194 |
| 15.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 335.71 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
