Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:530.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00530000 | 2022-08-04 9:02AM EST | 2022-12-16 | 429.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TSLA230120C00530000 | 2022-08-15 11:19AM EST | 2023-01-20 | 423.50 | 0.00 | 0.00 | 0.00 | - | 22 | 275 | 50.00% |
| TSLA230217C00530000 | 2022-11-03 8:44AM EST | 2023-02-17 | 0.26 | 0.07 | 0.09 | 0.00 | - | 104 | 62 | 79.49% |
| TSLA230317C00530000 | 2022-08-16 1:21PM EST | 2023-03-17 | 436.55 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| TSLA240119C00530000 | 2022-08-16 9:45AM EST | 2024-01-19 | 478.70 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| TSLA250117C00530000 | 2022-11-25 12:48PM EST | 2025-01-17 | 13.60 | 13.20 | 14.50 | -0.10 | -0.73% | 85 | 594 | 59.76% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00530000 | 2022-08-24 8:36AM EST | 2022-12-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| TSLA230120P00530000 | 2022-08-24 12:15PM EST | 2023-01-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,665 | 0.00% |
| TSLA230317P00530000 | 2022-08-23 12:41PM EST | 2023-03-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA240119P00530000 | 2022-08-17 9:48AM EST | 2024-01-19 | 65.88 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| TSLA250117P00530000 | 2022-11-08 12:01PM EST | 2025-01-17 | 335.71 | 343.15 | 351.15 | 0.00 | - | 2 | 0 | 44.36% |
© 2022 Yahoo. All rights reserved.
