Canada Markets close in 5 hrs 28 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
689.23-9.97 (-1.43%)
As of 10:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:530.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C005300002021-12-16 11:09AM EDT2022-09-16463.67577.25586.250.00-1166601.87%
TSLA230120C005300002022-01-03 11:53AM EDT2023-01-20670.00591.55604.900.00-1255388.98%
TSLA240119C005300002021-12-29 12:48PM EDT2024-01-19634.37640.50655.350.00-126293.39%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P005300002021-12-31 3:11PM EDT2022-09-1621.0019.6520.900.00-242068.95%
TSLA230120P005300002022-01-05 2:34PM EDT2023-01-2031.7030.5536.60-0.30-0.94%951,01851.91%
TSLA240119P005300002022-01-03 4:34PM EDT2024-01-1969.3070.5078.500.00-17911448.82%