Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:530.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C005300002022-08-04 9:02AM EST2022-12-16429.810.000.000.00-11150.00%
TSLA230120C005300002022-08-15 11:19AM EST2023-01-20423.500.000.000.00-2227550.00%
TSLA230217C005300002022-11-03 8:44AM EST2023-02-170.260.070.090.00-1046279.49%
TSLA230317C005300002022-08-16 1:21PM EST2023-03-17436.550.000.000.00-61525.00%
TSLA240119C005300002022-08-16 9:45AM EST2024-01-19478.700.000.000.00-27325.00%
TSLA250117C005300002022-11-25 12:48PM EST2025-01-1713.6013.2014.50-0.10-0.73%8559459.76%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P005300002022-08-24 8:36AM EST2022-12-1612.300.000.000.00-12310.00%
TSLA230120P005300002022-08-24 12:15PM EST2023-01-2017.600.000.000.00-22,6650.00%
TSLA230317P005300002022-08-23 12:41PM EST2023-03-1726.900.000.000.00-360.00%
TSLA240119P005300002022-08-17 9:48AM EST2024-01-1965.880.000.000.00-11940.00%
TSLA250117P005300002022-11-08 12:01PM EST2025-01-17335.71343.15351.150.00-2044.36%