Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:530.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00530000 | 2021-12-16 11:09AM EDT | 2022-09-16 | 463.67 | 577.25 | 586.25 | 0.00 | - | 1 | 166 | 601.87% |
| TSLA230120C00530000 | 2022-01-03 11:53AM EDT | 2023-01-20 | 670.00 | 591.55 | 604.90 | 0.00 | - | 1 | 255 | 388.98% |
| TSLA240119C00530000 | 2021-12-29 12:48PM EDT | 2024-01-19 | 634.37 | 640.50 | 655.35 | 0.00 | - | 1 | 26 | 293.39% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00530000 | 2021-12-31 3:11PM EDT | 2022-09-16 | 21.00 | 19.65 | 20.90 | 0.00 | - | 2 | 420 | 68.95% |
| TSLA230120P00530000 | 2022-01-05 2:34PM EDT | 2023-01-20 | 31.70 | 30.55 | 36.60 | -0.30 | -0.94% | 95 | 1,018 | 51.91% |
| TSLA240119P00530000 | 2022-01-03 4:34PM EDT | 2024-01-19 | 69.30 | 70.50 | 78.50 | 0.00 | - | 179 | 114 | 48.82% |
© 2022 Yahoo. All rights reserved.
