Canada markets open in 5 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
878.40 +7.13 (+0.82%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:525.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
349.650.00-602022-08-190.140.00-970
294.550.00--02022-09-161.940.00-1110
-----2023-04-2135.000.00-10
449.750.00-102023-09-1556.000.00-60
314.500.00-1702024-03-1576.470.00-100