Canada markets close in 3 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.25+0.42 (+0.23%)
As of 12:29PM EST. Market open.
In The Money
Show:ListStraddle
Strike:525.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-331892022-12-16296.720.00-50
0.050.00-152,3722023-01-20308.450.00-40
0.090.00-2912023-02-17-----
0.120.00-1004,4562023-03-17276.810.00-330
0.370.00-401312023-04-21253.300.00-20
1.83-0.12-6.15%26082023-09-15337.030.00-740
5.25+0.30+6.06%1422024-03-15306.550.00-7160