Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:525.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C005250002022-11-15 11:36AM EST2022-12-160.010.000.020.00-33189156.25%
TSLA230120C005250002022-12-02 11:40AM EST2023-01-200.030.010.04+0.02+200.00%52,36887.50%
TSLA230217C005250002022-11-18 11:17AM EST2023-02-170.090.050.080.00-29175.59%
TSLA230317C005250002022-12-02 9:30AM EST2023-03-170.210.150.230.00-14,45672.02%
TSLA230421C005250002022-11-25 10:32AM EST2023-04-210.370.330.490.00-4013168.16%
TSLA230915C005250002022-12-02 1:22PM EST2023-09-151.911.952.12-0.06-3.05%8563360.21%
TSLA240315C005250002022-11-30 2:00PM EST2024-03-155.505.555.950.00-24257.88%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P005250002022-10-31 2:49PM EST2022-12-16296.72329.90330.700.00-50200.20%
TSLA230120P005250002022-11-02 2:25PM EST2023-01-20308.45329.75330.650.00-4095.31%
TSLA230317P005250002022-10-04 2:28PM EST2023-03-17276.81307.85309.500.00-3300.00%
TSLA230421P005250002022-09-29 10:24AM EST2023-04-21253.30295.05298.150.00-200.00%
TSLA230915P005250002022-11-10 2:12PM EST2023-09-15337.03328.45331.950.00-74059.23%
TSLA240315P005250002022-11-02 2:30PM EST2024-03-15306.55327.90332.300.00-716047.82%