Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:510.00
Calls
September 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 368 | 2023-10-20 | 215.63 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 40 | 387 | 2023-11-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 315 | 2023-12-15 | 254.35 | 0.00 | - | 2 | 0 |
| 0.61 | -0.09 | -12.86% | 12 | 1,122 | 2024-01-19 | 64.00 | 0.00 | - | 2 | 154 |
| 3.00 | 0.00 | - | 1 | 234 | 2024-03-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1,139 | 2024-06-21 | 255.47 | 0.00 | - | 2 | 0 |
| 8.49 | 0.00 | - | 10 | 157 | 2024-09-20 | 253.50 | 0.00 | - | 249 | 0 |
| 15.17 | 0.00 | - | 71 | 1,385 | 2025-01-17 | 241.00 | 0.00 | - | 1 | 0 |
| 21.90 | -0.40 | -1.79% | 9 | 92 | 2025-06-20 | 264.59 | 0.00 | - | 40 | 0 |
| 30.30 | -2.18 | -6.71% | 1 | 532 | 2025-12-19 | 243.60 | 0.00 | - | 1 | 3 |
| 32.36 | -0.59 | -1.79% | 35 | 717 | 2026-01-16 | 258.80 | +0.80 | +0.31% | 1 | 9 |
© 2023 Yahoo. All rights reserved.
