Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,161 | 2024-06-21 | 255.47 | 0.00 | - | 2 | 0 |
| 0.22 | +0.08 | +57.14% | 1 | 281 | 2024-09-20 | 253.50 | 0.00 | - | 249 | 0 |
| 0.74 | +0.10 | +15.63% | 3 | 1,554 | 2025-01-17 | 337.96 | 0.00 | - | 13 | 0 |
| 2.08 | +0.24 | +13.04% | 3 | 347 | 2025-06-20 | 308.20 | 0.00 | - | 1 | 0 |
| 4.95 | +0.65 | +15.12% | 2 | 861 | 2025-12-19 | 289.25 | 0.00 | - | 18 | 0 |
| 5.95 | +1.03 | +20.93% | 258 | 15,184 | 2026-01-16 | 322.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.