Canada markets open in 3 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.14-14.50 (-7.16%)
At close: 04:00PM EST
183.78 -4.36 (-2.32%)
Pre-Market: 05:58AM EST
In The Money
Show:ListStraddle
Strike:510.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102024-03-15308.210.00-10
0.150.00-302024-06-21255.470.00-20
0.640.00-102024-09-20253.500.00-2490
1.320.00-5802025-01-17307.980.00-100
3.650.00-102025-06-20308.200.00-10
6.700.00-102025-12-19289.250.00-180
7.200.00-62602026-01-16322.200.00-11