Canada markets open in 9 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:510.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
210.00-37.67-15.21%302022-05-200.04-0.16-80.00%3670
196.200.00-302022-05-271.24-0.51-29.14%1,2750
236.340.00-62892022-06-177.87-3.13-28.45%589958
-----2022-07-1518.08-3.39-15.79%20
251.50-8.65-3.33%102022-09-1637.64-3.74-9.04%610
-----2022-12-1646.110.00-20
280.000.00-1402023-01-2061.78+0.78+1.28%70
483.770.00-102024-01-1999.650.00-20