Canada markets open in 6 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220819C000500002022-06-24 9:42AM EDT2022-08-19673.550.000.000.00-500.00%
TSLA220916C000500002022-03-30 10:28AM EDT2022-09-161,061.61817.40824.600.00-2900.00%
TSLA221021C000500002022-06-17 9:38AM EDT2022-10-21596.670.000.000.00-100.00%
TSLA221118C000500002022-06-14 11:31AM EDT2022-11-18606.200.000.000.00-100.00%
TSLA221216C000500002022-06-13 10:54AM EDT2022-12-16604.150.000.000.00-600.00%
TSLA230120C000500002022-06-22 2:48PM EDT2023-01-20660.800.000.000.00-1600.00%
TSLA230317C000500002022-06-09 2:13PM EDT2023-03-17689.270.000.000.00-300.00%
TSLA230616C000500002022-06-01 9:59AM EDT2023-06-16719.000.000.000.00-100.00%
TSLA230915C000500002022-06-14 9:58AM EDT2023-09-15603.570.000.000.00-100.00%
TSLA240119C000500002022-05-20 12:23PM EDT2024-01-19607.77602.20613.100.00-11480.00%
TSLA240621C000500002022-06-21 11:41AM EDT2024-06-21677.500.000.000.00-600.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220819P000500002022-06-27 2:39PM EDT2022-08-190.030.000.000.00-19050.00%
TSLA220916P000500002022-06-27 3:36PM EDT2022-09-160.060.000.000.00-44050.00%
TSLA221021P000500002022-06-27 3:46PM EDT2022-10-210.110.000.000.00-90050.00%
TSLA221118P000500002022-06-27 3:09PM EDT2022-11-180.160.000.000.00-13050.00%
TSLA221216P000500002022-06-27 2:13PM EDT2022-12-160.260.000.000.00-7050.00%
TSLA230120P000500002022-06-27 2:52PM EDT2023-01-200.310.000.000.00-18050.00%
TSLA230317P000500002022-06-27 2:47PM EDT2023-03-170.500.000.000.00-3050.00%
TSLA230616P000500002022-06-17 2:43PM EDT2023-06-160.950.000.000.00-12050.00%
TSLA230915P000500002022-06-24 9:30AM EDT2023-09-151.150.000.000.00-2050.00%
TSLA240119P000500002022-06-27 3:34PM EDT2024-01-191.270.000.000.00-4050.00%
TSLA240621P000500002022-06-27 11:29AM EDT2024-06-211.930.000.000.00-4025.00%