Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:495.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00495000 | 2023-11-10 9:48AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 581 | 146.88% |
| TSLA240621C00495000 | 2023-12-08 10:57AM EST | 2024-06-21 | 1.69 | 1.59 | 1.63 | +0.10 | +6.29% | 12 | 1,189 | 52.01% |
| TSLA240920C00495000 | 2023-12-05 2:46PM EST | 2024-09-20 | 3.65 | 3.80 | 3.90 | 0.00 | - | 23 | 263 | 50.90% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00495000 | 2023-07-27 2:45PM EST | 2023-12-15 | 238.20 | 254.45 | 258.80 | 0.00 | - | 42 | 0 | 352.86% |
| TSLA240621P00495000 | 2023-07-24 8:36AM EST | 2024-06-21 | 238.28 | 255.50 | 275.45 | 0.00 | - | 1 | 0 | 86.89% |
| TSLA240920P00495000 | 2023-07-27 2:42PM EST | 2024-09-20 | 238.34 | 251.50 | 261.00 | 0.00 | - | - | 0 | 54.29% |
© 2023 Yahoo. All rights reserved.