Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:495.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00495000 | 2024-04-22 11:52AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 1,317 | 101.56% |
| TSLA240920C00495000 | 2024-04-15 11:04AM EDT | 2024-09-20 | 0.26 | 0.12 | 0.16 | 0.00 | - | 1 | 256 | 71.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00495000 | 2023-07-24 9:36AM EDT | 2024-06-21 | 238.28 | 255.50 | 275.45 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00495000 | 2023-07-27 3:42PM EDT | 2024-09-20 | 238.34 | 251.50 | 261.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.