Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:483.33
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-23,1602022-12-16245.790.00-2950
0.040.00-2311,2122023-01-20259.200.00-950
0.23-0.02-8.00%11,7172023-03-17242.650.00-6600
0.500.00-16152023-04-21256.450.00-20
0.980.00-258,3512023-06-16300.50+2.90+0.97%14045
2.300.00-503642023-09-15296.800.00-800
5.55+0.45+8.82%13,6552024-01-19294.970.00-400
6.580.00-1263792024-03-15277.960.00-1,7290
9.400.00-31,2272024-06-21291.350.00-3,5220