Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EST. Market open.
Strike:480.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00480000 | 2023-02-03 10:18AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 50.00% |
| TSLA230317C00480000 | 2022-08-16 9:53AM EST | 2023-03-17 | 469.28 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 50.00% |
| TSLA230616C00480000 | 2022-08-15 12:39PM EST | 2023-06-16 | 496.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| TSLA230915C00480000 | 2022-08-16 10:53AM EST | 2023-09-15 | 505.70 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 25.00% |
| TSLA240119C00480000 | 2022-08-17 8:30AM EST | 2024-01-19 | 506.97 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| TSLA240621C00480000 | 2022-08-16 11:11AM EST | 2024-06-21 | 543.47 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| TSLA250117C00480000 | 2023-02-07 3:53PM EST | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,248 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00480000 | 2022-08-23 1:49PM EST | 2023-03-17 | 19.86 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| TSLA230616P00480000 | 2022-08-17 9:48AM EST | 2023-06-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| TSLA230915P00480000 | 2022-08-15 10:31AM EST | 2023-09-15 | 39.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA240119P00480000 | 2022-08-22 10:39AM EST | 2024-01-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| TSLA240621P00480000 | 2022-08-24 1:50PM EST | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA250117P00480000 | 2023-02-03 11:17AM EST | 2025-01-17 | 284.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
