Canada markets close in 6 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.78+2.97 (+1.51%)
As of 09:45AM EST. Market open.
In The Money
Show:ListStraddle
Strike:480.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217C004800002023-02-03 10:18AM EST2023-02-170.020.000.000.00-534750.00%
TSLA230317C004800002022-08-16 9:53AM EST2023-03-17469.280.000.000.00-227050.00%
TSLA230616C004800002022-08-15 12:39PM EST2023-06-16496.000.000.000.00-52825.00%
TSLA230915C004800002022-08-16 10:53AM EST2023-09-15505.700.000.000.00-264925.00%
TSLA240119C004800002022-08-17 8:30AM EST2024-01-19506.970.000.000.00-216712.50%
TSLA240621C004800002022-08-16 11:11AM EST2024-06-21543.470.000.000.00-45612.50%
TSLA250117C004800002023-02-07 3:53PM EST2025-01-1717.900.000.000.00-31,24812.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P004800002022-08-23 1:49PM EST2023-03-1719.860.000.000.00-21980.00%
TSLA230616P004800002022-08-17 9:48AM EST2023-06-1630.250.000.000.00-1810.00%
TSLA230915P004800002022-08-15 10:31AM EST2023-09-1539.870.000.000.00-1120.00%
TSLA240119P004800002022-08-22 10:39AM EST2024-01-1956.100.000.000.00-11350.00%
TSLA240621P004800002022-08-24 1:50PM EST2024-06-2167.500.000.000.00-1400.00%
TSLA250117P004800002023-02-03 11:17AM EST2025-01-17284.220.000.000.00-110.00%