Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:470.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
238.76-84.74-26.19%2112022-05-200.01-0.09-90.00%3071,025
251.900.00-12322022-06-175.80-1.80-23.68%141,092
-----2022-07-1513.10-2.50-16.03%1738
-----2022-08-1923.08-1.57-6.37%1556
308.250.00-11442022-09-1627.60-3.70-11.82%21940
336.050.00-11972023-01-2051.55-0.45-0.87%153,384
-----2023-06-1668.11+2.36+3.59%211
586.380.00-11092024-01-1988.90+5.55+6.66%15146