Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
249.95 -0.27 (-0.11%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:470.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-51692023-10-06-----
0.010.00-11072023-10-13-----
0.020.00-434942023-10-20191.900.00-750
0.040.00-3282023-10-27-----
0.140.00-11462023-11-17179.070.00-40
0.370.00-12022023-12-15179.370.00--0
536.700.00-81452024-01-1950.790.00-1320
1.330.00-4472024-02-16-----
2.980.00-1972252024-04-19-----
3.850.00-101722024-05-17-----
5.60+0.60+12.00%281432024-06-2165.050.00-1219
9.150.00-171,0782024-09-20202.800.00-20
15.65+1.40+9.82%42,1572025-01-17222.500.00-1414
24.20-2.67-9.94%11952025-06-20224.820.00-11
25.800.00-2242025-09-19231.510.00-56
32.75+1.25+3.97%173262025-12-19218.770.00-193
34.90+0.68+1.99%1412026-01-16-----