Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:470.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
411.000.00-1112022-12-168.250.00-3119
488.000.00-12652023-01-2011.720.00-12,274
0.160.00-101,0482023-02-17-----
494.730.00-36192023-03-1718.570.00-2285
504.800.00-2102023-06-1629.900.00-1178
493.520.00-2532023-09-1539.000.00-681
536.700.00-81452024-01-1950.790.00-1320
551.000.00-6402024-06-2165.050.00-1219
17.90-0.35-1.92%18852025-01-17271.660.00-20