Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.76 | -84.74 | -26.19% | 2 | 11 | 2022-05-20 | 0.01 | -0.09 | -90.00% | 307 | 1,025 |
| 251.90 | 0.00 | - | 1 | 232 | 2022-06-17 | 5.80 | -1.80 | -23.68% | 14 | 1,092 |
| - | - | - | - | - | 2022-07-15 | 13.10 | -2.50 | -16.03% | 17 | 38 |
| - | - | - | - | - | 2022-08-19 | 23.08 | -1.57 | -6.37% | 15 | 56 |
| 308.25 | 0.00 | - | 1 | 144 | 2022-09-16 | 27.60 | -3.70 | -11.82% | 21 | 940 |
| 336.05 | 0.00 | - | 1 | 197 | 2023-01-20 | 51.55 | -0.45 | -0.87% | 15 | 3,384 |
| - | - | - | - | - | 2023-06-16 | 68.11 | +2.36 | +3.59% | 21 | 1 |
| 586.38 | 0.00 | - | 1 | 109 | 2024-01-19 | 88.90 | +5.55 | +6.66% | 15 | 146 |
© 2022 Yahoo. All rights reserved.
