Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.00 | 0.00 | - | 1 | 11 | 2022-12-16 | 8.25 | 0.00 | - | 3 | 119 |
| 488.00 | 0.00 | - | 1 | 265 | 2023-01-20 | 11.72 | 0.00 | - | 1 | 2,274 |
| 0.16 | 0.00 | - | 10 | 1,048 | 2023-02-17 | - | - | - | - | - |
| 494.73 | 0.00 | - | 36 | 19 | 2023-03-17 | 18.57 | 0.00 | - | 2 | 285 |
| 504.80 | 0.00 | - | 2 | 10 | 2023-06-16 | 29.90 | 0.00 | - | 1 | 178 |
| 493.52 | 0.00 | - | 2 | 53 | 2023-09-15 | 39.00 | 0.00 | - | 6 | 81 |
| 536.70 | 0.00 | - | 8 | 145 | 2024-01-19 | 50.79 | 0.00 | - | 1 | 320 |
| 551.00 | 0.00 | - | 6 | 40 | 2024-06-21 | 65.05 | 0.00 | - | 12 | 19 |
| 17.90 | -0.35 | -1.92% | 1 | 885 | 2025-01-17 | 271.66 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
