Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:470.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,524 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 594 | 2024-06-21 | 65.05 | 0.00 | - | 12 | 19 |
| 0.09 | +0.03 | +50.00% | 1 | 117 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 294 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,227 | 2024-09-20 | 202.80 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 87 | 2,648 | 2025-01-17 | 291.92 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 2 | 206 | 2025-06-20 | 294.43 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 2 | 190 | 2025-09-19 | 289.85 | 0.00 | - | 10 | 0 |
| 5.45 | 0.00 | - | 7 | 857 | 2025-12-19 | 236.52 | 0.00 | - | 56 | 0 |
| 6.80 | +0.93 | +15.84% | 3 | 435 | 2026-01-16 | 289.42 | 0.00 | - | 10 | 0 |
| 10.50 | +0.85 | +8.81% | 1 | 816 | 2026-06-18 | 319.43 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.