Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.27 -0.37 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:470.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419C004700002024-03-01 2:13PM EST2024-04-190.040.030.05-0.01-20.00%10663778.52%
TSLA240517C004700002024-03-01 11:55AM EST2024-05-170.100.110.13-0.04-28.57%31,59069.53%
TSLA240621C004700002024-02-20 9:57AM EST2024-06-210.290.220.250.00-3058261.96%
TSLA240719C004700002024-02-27 10:40AM EST2024-07-190.450.360.400.00-11758.74%
TSLA240816C004700002024-02-27 12:47PM EST2024-08-160.580.530.580.00-120956.35%
TSLA240920C004700002024-02-26 11:08AM EST2024-09-200.750.750.790.00-3751,23253.67%
TSLA250117C004700002024-03-01 2:46PM EST2025-01-172.262.232.27-0.03-1.31%102,45250.85%
TSLA250620C004700002024-03-01 10:17AM EST2025-06-205.205.355.500.00-120350.26%
TSLA250919C004700002024-02-21 3:57PM EST2025-09-196.907.657.850.00-13750.29%
TSLA251219C004700002024-03-01 11:44AM EST2025-12-1910.1010.2510.45+0.17+1.71%5990250.49%
TSLA260116C004700002024-02-27 9:34AM EST2026-01-1611.4011.0011.200.00-343450.46%
TSLA260618C004700002024-02-23 2:40PM EST2026-06-1813.6015.8016.050.00-443650.98%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P004700002022-08-19 2:08PM EST2024-06-2165.050.000.000.00-12190.00%
TSLA240920P004700002023-09-20 11:29AM EST2024-09-20202.80253.00263.000.00-200.00%
TSLA250117P004700002024-01-31 3:53PM EST2025-01-17282.37266.70268.150.00-1043.07%
TSLA250620P004700002024-01-31 9:50AM EST2025-06-20280.990.000.000.00-200.00%
TSLA250919P004700002023-10-19 9:51AM EST2025-09-19248.86233.95238.500.00-500.00%
TSLA251219P004700002024-01-09 12:49PM EST2025-12-19236.52279.00281.450.00-56053.94%
TSLA260116P004700002024-01-17 2:33PM EST2026-01-16256.40267.45272.000.00-430040.55%