Canada markets open in 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.81+2.05 (+1.05%)
At close: 04:00PM EST
196.20 -0.61 (-0.31%)
Pre-Market: 09:02AM EST
In The Money
Show:ListStraddle
Strike:470.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217C004700002023-02-07 3:00PM EST2023-02-170.010.000.000.00-11,34250.00%
TSLA230317C004700002022-08-15 11:47AM EST2023-03-17494.730.000.000.00-361950.00%
TSLA230616C004700002022-08-15 1:18PM EST2023-06-16504.800.000.000.00-21025.00%
TSLA230915C004700002022-08-17 9:46AM EST2023-09-15493.520.000.000.00-25325.00%
TSLA240119C004700002022-08-15 12:52PM EST2024-01-19536.700.000.000.00-814512.50%
TSLA240621C004700002022-08-04 11:41AM EST2024-06-21551.000.000.000.00-64012.50%
TSLA250117C004700002023-02-07 2:15PM EST2025-01-1717.200.000.000.00-51,55112.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P004700002022-08-24 2:26PM EST2023-03-1718.570.000.000.00-22850.00%
TSLA230616P004700002022-08-23 10:03AM EST2023-06-1629.900.000.000.00-11780.00%
TSLA230915P004700002022-08-24 2:35PM EST2023-09-1539.000.000.000.00-6810.00%
TSLA240119P004700002022-08-24 2:48PM EST2024-01-1950.790.000.000.00-13200.00%
TSLA240621P004700002022-08-19 2:08PM EST2024-06-2165.050.000.000.00-12190.00%
TSLA250117P004700002023-02-01 3:20PM EST2025-01-17287.680.000.000.00-110.00%