Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:466.67
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00466670 | 2023-10-02 1:11PM EDT | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 24,539 | 25.00% |
| TSLA240315C00466670 | 2023-10-02 11:37AM EDT | 2024-03-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA240621C00466670 | 2023-10-02 9:40AM EDT | 2024-06-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 18 | 5,320 | 12.50% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00466670 | 2023-08-01 3:45PM EDT | 2024-01-19 | 206.20 | 205.80 | 210.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00466670 | 2023-06-27 9:48AM EDT | 2024-03-15 | 223.31 | 200.05 | 204.00 | 0.00 | - | 12 | 42 | 0.00% |
| TSLA240621P00466670 | 2023-08-02 9:47AM EDT | 2024-06-21 | 208.64 | 216.65 | 219.85 | 0.00 | - | 7 | 0 | 50.44% |
© 2023 Yahoo. All rights reserved.
