Canada markets close in 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.53+9.70 (+5.36%)
As of 03:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:466.67
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C004666702022-11-23 12:17PM EST2022-12-160.010.000.010.00-410,502118.75%
TSLA230120C004666702022-11-30 3:15PM EST2023-01-200.050.040.06+0.01+25.00%310,70582.03%
TSLA230317C004666702022-11-29 3:04PM EST2023-03-170.260.300.320.00-902,79768.95%
TSLA230421C004666702022-11-30 3:16PM EST2023-04-210.610.610.64+0.03+5.17%540465.67%
TSLA230616C004666702022-11-30 2:32PM EST2023-06-161.291.281.33+0.17+15.18%1720,89062.24%
TSLA230915C004666702022-11-29 12:52PM EST2023-09-152.762.892.990.00-162,17259.69%
TSLA240119C004666702022-11-30 1:56PM EST2024-01-195.855.956.15+0.65+12.50%1,09031,74858.35%
TSLA240315C004666702022-11-30 1:30PM EST2024-03-156.907.657.95-0.05-0.72%374458.37%
TSLA240621C004666702022-11-30 2:40PM EST2024-06-2110.8010.8011.15+0.50+4.85%45,60258.31%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P004666702022-10-20 9:23AM EST2022-12-16256.15286.15286.750.00-30331.74%
TSLA230120P004666702022-11-25 10:57AM EST2023-01-20283.02275.80276.700.00-91088.87%
TSLA230317P004666702022-11-22 3:00PM EST2023-03-17297.67275.60276.950.00-161263.28%
TSLA230421P004666702022-09-12 10:34AM EST2023-04-21168.15249.05251.150.00-1000.00%
TSLA230616P004666702022-11-23 3:36PM EST2023-06-16282.80275.25277.100.00-291559.51%
TSLA230915P004666702022-11-23 12:29PM EST2023-09-15287.06274.75277.550.00-2952.44%
TSLA240119P004666702022-11-29 2:57PM EST2024-01-19286.83274.10278.150.00-22146.58%
TSLA240315P004666702022-11-09 1:14PM EST2024-03-15284.00273.65278.550.00-5245.22%
TSLA240621P004666702022-11-16 3:25PM EST2024-06-21277.95273.85278.600.00-1,760041.35%