Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 489.25 | 0.00 | - | 1 | 407 | 2023-03-17 | 18.96 | -2.69 | -12.42% | 34 | 2,172 |
| - | - | - | - | - | 2023-04-21 | 25.00 | 0.00 | - | 2 | 153 |
| 453.00 | 0.00 | - | 7 | 527 | 2023-06-16 | 29.00 | -3.09 | -9.63% | 1 | 2,311 |
| 526.67 | 0.00 | - | 2 | 32 | 2023-09-15 | 38.15 | -3.35 | -8.07% | 1 | 480 |
| 492.24 | -21.21 | -4.13% | 4 | 214 | 2024-01-19 | 50.15 | -4.65 | -8.49% | 2 | 778 |
| 509.25 | 0.00 | - | - | 49 | 2024-03-15 | 59.70 | 0.00 | - | 16 | 268 |
| 510.00 | +12.70 | +2.55% | 3 | 172 | 2024-06-21 | 65.00 | -3.00 | -4.41% | 1 | 427 |
© 2023 Yahoo. All rights reserved.
