Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:450.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
489.250.00-14072023-03-1718.96-2.69-12.42%342,172
-----2023-04-2125.000.00-2153
453.000.00-75272023-06-1629.00-3.09-9.63%12,311
526.670.00-2322023-09-1538.15-3.35-8.07%1480
492.24-21.21-4.13%42142024-01-1950.15-4.65-8.49%2778
509.250.00--492024-03-1559.700.00-16268
510.00+12.70+2.55%31722024-06-2165.00-3.00-4.41%1427