Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 204.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 0 | 2024-06-21 | 198.20 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 0 | 2024-09-20 | 293.92 | 0.00 | - | 1 | 0 |
| 0.56 | -0.09 | -13.85% | 9 | 0 | 2024-12-20 | 270.43 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 679 | 0 | 2025-01-17 | 299.47 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 16 | 0 | 2025-06-20 | 260.15 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 3 | 0 | 2025-09-19 | 261.35 | 0.00 | - | 2 | 0 |
| 4.60 | -0.70 | -13.21% | 17 | 0 | 2025-12-19 | 228.43 | 0.00 | - | 1 | 0 |
| 5.01 | -0.74 | -12.87% | 31 | 0 | 2026-01-16 | 252.10 | 0.00 | - | 1 | 0 |
| 8.15 | -0.80 | -8.94% | 36 | 0 | 2026-06-18 | 280.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.