Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 583.55 | 0.00 | - | 2 | 3 | 2022-05-20 | 3.50 | +0.11 | +3.24% | 1 | 259 |
| 651.78 | 0.00 | - | 1 | 407 | 2022-06-17 | 4.90 | +0.10 | +2.08% | 1 | 5,765 |
| 652.59 | -76.79 | -10.53% | 3 | 3,957 | 2022-09-16 | 10.90 | +0.70 | +6.86% | 1 | 1,861 |
| 720.47 | -7.02 | -0.96% | 1 | 491 | 2023-01-20 | 20.13 | +0.08 | +0.40% | 21 | 3,060 |
| 655.00 | 0.00 | - | 3 | 392 | 2023-03-17 | 24.17 | -0.03 | -0.12% | 46 | 1,902 |
| 768.92 | 0.00 | - | 1 | 511 | 2023-06-16 | 31.20 | -0.60 | -1.89% | 4 | 1,780 |
| 705.65 | +70.15 | +11.04% | 7 | 142 | 2024-01-19 | 48.13 | -0.92 | -1.88% | 12 | 189 |
© 2022 Yahoo. All rights reserved.
