Canada Markets open in 7 hrs 53 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:450.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
583.550.00-232022-05-203.50+0.11+3.24%1259
651.780.00-14072022-06-174.90+0.10+2.08%15,765
652.59-76.79-10.53%33,9572022-09-1610.90+0.70+6.86%11,861
720.47-7.02-0.96%14912023-01-2020.13+0.08+0.40%213,060
655.000.00-33922023-03-1724.17-0.03-0.12%461,902
768.920.00-15112023-06-1631.20-0.60-1.89%41,780
705.65+70.15+11.04%71422024-01-1948.13-0.92-1.88%12189