Canada markets open in 4 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
882.15 +10.88 (+1.25%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
797.860.00-602022-09-160.010.00-10
747.630.00-35292023-01-200.090.00-20
799.410.00-702023-03-170.230.00-20
796.670.00-702023-06-160.800.00-53416
852.510.00-702024-01-191.010.00-10
779.650.00-402024-03-15-----