Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.10 | 0.00 | - | 1 | 8 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 921 |
| 133.10 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 171 | 467 |
| - | - | - | - | - | 2024-08-16 | 0.13 | +0.05 | +62.50% | 6 | 339 |
| 211.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.14 | 0.00 | - | 5 | 99 |
| 126.95 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 492 |
| 134.50 | 0.00 | - | 2 | 2,970 | 2025-01-17 | 0.56 | +0.13 | +30.23% | 19 | 3,180 |
| 196.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.11 | +0.17 | +18.09% | 5 | 309 |
| 233.75 | 0.00 | - | - | 1 | 2025-09-19 | 1.55 | +0.20 | +14.81% | 8 | 123 |
| 153.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 2.00 | +0.30 | +17.65% | 12 | 1,432 |
© 2024 Yahoo. All rights reserved.