TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
892.800.00-2442023-06-160.350.00-116474
159.900.00-3402023-07-210.03+0.01+50.00%65,218
119.200.00-142023-08-180.06-0.01-14.29%101,076
147.900.00-3122023-09-150.09+0.02+28.57%4383
-----2023-10-200.190.00-1482
-----2023-11-170.19-0.06-24.00%133
-----2023-12-150.26-0.03-10.34%550
852.510.00-7852024-01-190.830.00-237
779.650.00-442024-03-15-----
145.490.00-112024-09-201.350.00-1090
139.410.00-12,9772025-01-171.79+0.02+1.13%33,112
131.720.00-172025-06-202.33-0.17-6.80%6122
130.250.00-13202025-12-193.00-0.15-4.76%366