TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:45.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 892.80 | 0.00 | - | 2 | 44 | 2023-06-16 | 0.35 | 0.00 | - | 116 | 474 |
| 159.90 | 0.00 | - | 3 | 40 | 2023-07-21 | 0.03 | +0.01 | +50.00% | 6 | 5,218 |
| 119.20 | 0.00 | - | 1 | 4 | 2023-08-18 | 0.06 | -0.01 | -14.29% | 10 | 1,076 |
| 147.90 | 0.00 | - | 3 | 12 | 2023-09-15 | 0.09 | +0.02 | +28.57% | 4 | 383 |
| - | - | - | - | - | 2023-10-20 | 0.19 | 0.00 | - | 1 | 482 |
| - | - | - | - | - | 2023-11-17 | 0.19 | -0.06 | -24.00% | 1 | 33 |
| - | - | - | - | - | 2023-12-15 | 0.26 | -0.03 | -10.34% | 5 | 50 |
| 852.51 | 0.00 | - | 7 | 85 | 2024-01-19 | 0.83 | 0.00 | - | 2 | 37 |
| 779.65 | 0.00 | - | 4 | 4 | 2024-03-15 | - | - | - | - | - |
| 145.49 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.35 | 0.00 | - | 10 | 90 |
| 139.41 | 0.00 | - | 1 | 2,977 | 2025-01-17 | 1.79 | +0.02 | +1.13% | 3 | 3,112 |
| 131.72 | 0.00 | - | 1 | 7 | 2025-06-20 | 2.33 | -0.17 | -6.80% | 6 | 122 |
| 130.25 | 0.00 | - | 13 | 20 | 2025-12-19 | 3.00 | -0.15 | -4.76% | 3 | 66 |
© 2023 Yahoo. All rights reserved.