Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 797.86 | 0.00 | - | 6 | 0 | 2022-09-16 | 0.01 | 0.00 | - | 1 | 0 |
| 747.63 | 0.00 | - | 3 | 529 | 2023-01-20 | 0.09 | 0.00 | - | 2 | 0 |
| 799.41 | 0.00 | - | 7 | 0 | 2023-03-17 | 0.23 | 0.00 | - | 2 | 0 |
| 796.67 | 0.00 | - | 7 | 0 | 2023-06-16 | 0.80 | 0.00 | - | 53 | 416 |
| 852.51 | 0.00 | - | 7 | 0 | 2024-01-19 | 1.01 | 0.00 | - | 1 | 0 |
| 779.65 | 0.00 | - | 4 | 0 | 2024-03-15 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
