Canada markets open in 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
178.77 -1.06 (-0.59%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419C000450002024-03-01 12:16PM EDT2024-04-19155.100.000.000.00-180.00%
TSLA240517C000450002024-03-27 9:41AM EDT2024-05-17133.100.000.000.00-130.00%
TSLA240920C000450002023-12-22 3:12PM EDT2024-09-20211.05163.00165.900.00-13379.83%
TSLA241018C000450002024-02-15 11:05AM EDT2024-10-18150.50119.90120.950.00-110.00%
TSLA250117C000450002024-03-27 9:45AM EDT2025-01-17134.500.000.000.00-22,9700.00%
TSLA250620C000450002023-11-24 11:31AM EDT2025-06-20196.00211.00213.050.00-160.00%
TSLA250919C000450002023-09-20 1:23PM EDT2025-09-19233.75170.55176.300.00--1292.35%
TSLA251219C000450002024-02-23 4:18PM EDT2025-12-19153.00130.90132.400.00-1140.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419P000450002024-03-25 10:04AM EDT2024-04-190.010.000.000.00-2091350.00%
TSLA240517P000450002024-03-20 11:46AM EDT2024-05-170.020.000.000.00-529550.00%
TSLA240816P000450002024-03-27 11:02AM EDT2024-08-160.080.000.000.00-2231950.00%
TSLA240920P000450002024-03-27 11:39AM EDT2024-09-200.120.000.000.00-910550.00%
TSLA241018P000450002024-03-18 3:47PM EDT2024-10-180.200.000.000.00-149050.00%
TSLA250117P000450002024-03-27 12:04PM EDT2025-01-170.380.000.000.00-43,17025.00%
TSLA250620P000450002024-03-21 2:52PM EDT2025-06-200.910.000.000.00-220825.00%
TSLA250919P000450002024-03-22 9:36AM EDT2025-09-191.330.000.000.00-412325.00%
TSLA251219P000450002024-03-22 10:41AM EDT2025-12-191.610.000.000.00-21,42925.00%