Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C000450002022-05-06 9:35AM EDT2022-09-16811.10657.40660.900.00-190.00%
TSLA230120C000450002022-06-02 12:26PM EDT2023-01-20747.63683.00699.100.00-3529243.60%
TSLA230317C000450002022-06-02 1:57PM EDT2023-03-17736.92685.75700.200.00-7326146.63%
TSLA230616C000450002022-05-13 12:02PM EDT2023-06-16731.90647.10663.750.00-7410.00%
TSLA240119C000450002022-06-02 1:15PM EDT2024-01-19737.89689.00708.000.00-478143.86%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P000450002022-06-24 3:57PM EDT2022-09-160.050.040.05-0.01-16.67%5566190.63%
TSLA230120P000450002022-06-24 3:57PM EDT2023-01-200.250.200.260.00-10848140.63%
TSLA230317P000450002022-06-24 3:09PM EDT2023-03-170.330.060.54-0.22-40.00%265128.61%
TSLA230616P000450002022-06-17 10:56AM EDT2023-06-160.700.001.200.00-1269120.70%
TSLA240119P000450002022-06-21 11:04AM EDT2024-01-191.090.023.000.00-132108.59%