Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00045000 | 2022-05-06 9:35AM EDT | 2022-09-16 | 811.10 | 657.40 | 660.90 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA230120C00045000 | 2022-06-02 12:26PM EDT | 2023-01-20 | 747.63 | 683.00 | 699.10 | 0.00 | - | 3 | 529 | 243.60% |
| TSLA230317C00045000 | 2022-06-02 1:57PM EDT | 2023-03-17 | 736.92 | 685.75 | 700.20 | 0.00 | - | 7 | 326 | 146.63% |
| TSLA230616C00045000 | 2022-05-13 12:02PM EDT | 2023-06-16 | 731.90 | 647.10 | 663.75 | 0.00 | - | 7 | 41 | 0.00% |
| TSLA240119C00045000 | 2022-06-02 1:15PM EDT | 2024-01-19 | 737.89 | 689.00 | 708.00 | 0.00 | - | 4 | 78 | 143.86% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00045000 | 2022-06-24 3:57PM EDT | 2022-09-16 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 5 | 566 | 190.63% |
| TSLA230120P00045000 | 2022-06-24 3:57PM EDT | 2023-01-20 | 0.25 | 0.20 | 0.26 | 0.00 | - | 10 | 848 | 140.63% |
| TSLA230317P00045000 | 2022-06-24 3:09PM EDT | 2023-03-17 | 0.33 | 0.06 | 0.54 | -0.22 | -40.00% | 2 | 65 | 128.61% |
| TSLA230616P00045000 | 2022-06-17 10:56AM EDT | 2023-06-16 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 269 | 120.70% |
| TSLA240119P00045000 | 2022-06-21 11:04AM EDT | 2024-01-19 | 1.09 | 0.02 | 3.00 | 0.00 | - | 1 | 32 | 108.59% |
© 2022 Yahoo. All rights reserved.
