Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00045000 | 2024-03-01 12:16PM EDT | 2024-04-19 | 155.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
TSLA240517C00045000 | 2024-03-27 9:41AM EDT | 2024-05-17 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TSLA240920C00045000 | 2023-12-22 3:12PM EDT | 2024-09-20 | 211.05 | 163.00 | 165.90 | 0.00 | - | 1 | 3 | 379.83% |
TSLA241018C00045000 | 2024-02-15 11:05AM EDT | 2024-10-18 | 150.50 | 119.90 | 120.95 | 0.00 | - | 1 | 1 | 0.00% |
TSLA250117C00045000 | 2024-03-27 9:45AM EDT | 2025-01-17 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,970 | 0.00% |
TSLA250620C00045000 | 2023-11-24 11:31AM EDT | 2025-06-20 | 196.00 | 211.00 | 213.05 | 0.00 | - | 1 | 6 | 0.00% |
TSLA250919C00045000 | 2023-09-20 1:23PM EDT | 2025-09-19 | 233.75 | 170.55 | 176.30 | 0.00 | - | - | 1 | 292.35% |
TSLA251219C00045000 | 2024-02-23 4:18PM EDT | 2025-12-19 | 153.00 | 130.90 | 132.40 | 0.00 | - | 1 | 14 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00045000 | 2024-03-25 10:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 913 | 50.00% |
TSLA240517P00045000 | 2024-03-20 11:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 50.00% |
TSLA240816P00045000 | 2024-03-27 11:02AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 319 | 50.00% |
TSLA240920P00045000 | 2024-03-27 11:39AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 50.00% |
TSLA241018P00045000 | 2024-03-18 3:47PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 50.00% |
TSLA250117P00045000 | 2024-03-27 12:04PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 3,170 | 25.00% |
TSLA250620P00045000 | 2024-03-21 2:52PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 25.00% |
TSLA250919P00045000 | 2024-03-22 9:36AM EDT | 2025-09-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 25.00% |
TSLA251219P00045000 | 2024-03-22 10:41AM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1,429 | 25.00% |