Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,073.60 -3.44 (-0.32%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000450002021-09-24 9:58AM EDT2022-01-21705.60863.25865.950.00-2300.00%
TSLA220318C000450002021-08-19 11:16AM EDT2022-03-18634.55712.25717.650.00-41910.00%
TSLA220617C000450002020-08-25 9:30AM EDT2022-06-171,929.232,158.502,178.000.00-12310.00%
TSLA220916C000450002021-10-27 3:19PM EDT2022-09-16990.871,026.901,036.800.00-2131192.70%
TSLA230120C000450002021-10-25 3:01PM EDT2023-01-201,024.151,027.951,036.60+49.83+5.11%1626105.57%
TSLA230317C000450002021-10-25 2:00PM EDT2023-03-17951.751,024.001,043.500.00-24128.27%
TSLA230616C000450002021-10-28 2:56PM EDT2023-06-161,026.951,024.501,044.45+17.83+1.77%618125.11%
TSLA240119C000450002021-10-25 3:01PM EDT2024-01-19975.331,027.001,044.700.00-45116.24%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000450002021-10-19 3:27PM EDT2022-01-210.020.000.060.00-51,195201.56%
TSLA220318P000450002021-10-13 11:20AM EDT2022-03-180.040.000.520.00-1180190.43%
TSLA220617P000450002020-08-26 3:33PM EDT2022-06-172.001.393.000.00-132196.90%
TSLA220916P000450002021-10-18 1:59PM EDT2022-09-160.370.020.480.00-14173125.49%
TSLA230120P000450002021-10-22 3:15PM EDT2023-01-200.450.010.650.00-2638109.77%
TSLA230317P000450002021-10-21 9:35AM EDT2023-03-170.650.010.700.00-886104.35%
TSLA230616P000450002021-10-15 3:09PM EDT2023-06-160.640.020.700.00-115196.19%