Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:441.67
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C004416702022-12-02 9:53AM EST2023-01-200.070.050.08-0.01-12.50%13,54480.66%
TSLA230317C004416702022-11-28 12:41PM EST2023-03-170.450.300.440.00-51,53366.50%
TSLA230421C004416702022-12-01 3:18PM EST2023-04-210.810.730.860.00-843063.97%
TSLA230915C004416702022-12-02 2:33PM EST2023-09-153.393.403.60-0.26-7.12%3059658.11%
TSLA240119C004416702022-12-01 11:00AM EST2024-01-197.956.857.300.00-394757.11%
TSLA240315C004416702022-12-02 9:44AM EST2024-03-159.608.859.30-0.15-1.54%112857.29%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P004416702022-12-01 3:41PM EST2023-01-20247.27246.45247.300.00-7081.25%
TSLA230317P004416702022-10-12 2:52PM EST2023-03-17225.40245.15246.350.00-1500.00%
TSLA230421P004416702022-10-20 2:21PM EST2023-04-21235.90260.70262.350.00-200121.67%
TSLA230915P004416702022-11-21 12:42PM EST2023-09-15271.80245.20248.400.00-102050.09%
TSLA240119P004416702022-12-01 3:59PM EST2024-01-19246.87244.70248.750.00-73073043.29%
TSLA240315P004416702022-11-07 12:39PM EST2024-03-15243.50245.00248.950.00-442041.37%