Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:440.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.65 | 0.00 | - | 9 | 264 | 2022-06-17 | 2.21 | -1.49 | -40.27% | 15 | 351 |
| - | - | - | - | - | 2022-07-15 | 7.76 | -3.43 | -30.65% | 104 | 44 |
| - | - | - | - | - | 2022-08-19 | 16.50 | -4.69 | -22.13% | 14 | 145 |
| 295.15 | 0.00 | - | 2 | 250 | 2022-09-16 | 23.35 | -3.93 | -14.41% | 2 | 1,073 |
| - | - | - | - | - | 2022-10-21 | 30.00 | -4.55 | -13.17% | 6 | 9 |
| - | - | - | - | - | 2022-11-18 | 40.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2022-12-16 | 42.65 | 0.00 | - | 7 | 8 |
| 326.22 | 0.00 | - | 1 | 1,401 | 2023-01-20 | 48.45 | -1.10 | -2.22% | 3 | 1,544 |
| - | - | - | - | - | 2023-03-17 | 62.15 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2023-06-16 | 66.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 83.55 | 0.00 | - | 1 | 56 |
| 398.76 | 0.00 | - | 1 | 55 | 2024-01-19 | 92.10 | 0.00 | - | 10 | 193 |
| 331.77 | 0.00 | - | 2 | 6 | 2024-06-21 | 102.80 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
