Canada Markets close in 9 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.07+5.63 (+3.25%)
As of 03:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:440.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-168.70-1.00-10.31%173
440.570.00-21,4302023-01-2013.100.00-11,653
343.950.00--92023-03-1719.45+2.41+14.14%2205
446.330.00-1222023-06-1629.100.00--284
473.600.00-2112023-09-1536.470.00--57
448.150.00-1942024-01-1952.490.00-4132
549.770.00--802024-06-2163.11+1.81+2.95%215