Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:440.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 177 | 829 | 2024-05-17 | 194.58 | 0.00 | - | 246 | 0 |
| 0.03 | 0.00 | - | 2 | 741 | 2024-06-21 | 185.40 | 0.00 | - | 5 | 3 |
| 0.09 | 0.00 | - | 4 | 300 | 2024-07-19 | 252.74 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 12 | 475 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 14 | 1,367 | 2024-09-20 | 252.32 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 40 | 240 | 2024-12-20 | - | - | - | - | - |
| 1.05 | +0.07 | +7.14% | 5 | 1,876 | 2025-01-17 | 262.05 | 0.00 | - | 5 | 0 |
| 3.05 | +0.24 | +8.54% | 284 | 522 | 2025-06-20 | 195.10 | 0.00 | - | 2 | 3 |
| 2.85 | 0.00 | - | 1 | 462 | 2025-09-19 | 246.30 | 0.00 | - | 6 | 0 |
| 4.25 | 0.00 | - | 2 | 2,775 | 2025-12-19 | 255.31 | 0.00 | - | 1 | 0 |
| 7.83 | +2.83 | +56.60% | 1 | 1,744 | 2026-01-16 | 257.04 | 0.00 | - | 4 | 0 |
| 12.00 | +4.33 | +56.45% | 5 | 1,257 | 2026-06-18 | 248.85 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. All rights reserved.