Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:440.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-16 | 8.70 | -1.00 | -10.31% | 1 | 73 |
| 440.57 | 0.00 | - | 2 | 1,430 | 2023-01-20 | 13.10 | 0.00 | - | 1 | 1,653 |
| 343.95 | 0.00 | - | - | 9 | 2023-03-17 | 19.45 | +2.41 | +14.14% | 2 | 205 |
| 446.33 | 0.00 | - | 1 | 22 | 2023-06-16 | 29.10 | 0.00 | - | - | 284 |
| 473.60 | 0.00 | - | 2 | 11 | 2023-09-15 | 36.47 | 0.00 | - | - | 57 |
| 448.15 | 0.00 | - | 1 | 94 | 2024-01-19 | 52.49 | 0.00 | - | 4 | 132 |
| 549.77 | 0.00 | - | - | 80 | 2024-06-21 | 63.11 | +1.81 | +2.95% | 2 | 15 |
© 2022 Yahoo. All rights reserved.
