Canada markets close in 4 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
697.60+38.80 (+5.89%)
As of 11:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:440.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
240.650.00-92642022-06-172.21-1.49-40.27%15351
-----2022-07-157.76-3.43-30.65%10444
-----2022-08-1916.50-4.69-22.13%14145
295.150.00-22502022-09-1623.35-3.93-14.41%21,073
-----2022-10-2130.00-4.55-13.17%69
-----2022-11-1840.000.00-28
-----2022-12-1642.650.00-78
326.220.00-11,4012023-01-2048.45-1.10-2.22%31,544
-----2023-03-1762.150.00-1126
-----2023-06-1666.500.00-10
-----2023-09-1583.550.00-156
398.760.00-1552024-01-1992.100.00-10193
331.770.00-262024-06-21102.800.00-23