Canada Markets close in 2 hrs 9 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.17+4.36 (+2.21%)
As of 01:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:440.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C004400002022-07-19 1:19PM EST2023-03-17343.95447.30455.050.00--90.00%
TSLA230616C004400002022-08-09 11:45AM EST2023-06-16446.33461.80472.400.00-1220.00%
TSLA230915C004400002022-08-09 1:46PM EST2023-09-15473.60474.10485.300.00-2110.00%
TSLA240119C004400002022-07-21 11:07AM EST2024-01-19448.15491.95502.200.00-1940.00%
TSLA240621C004400002022-08-05 9:00AM EST2024-06-21549.77510.35520.800.00--800.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P004400002022-08-10 9:33AM EST2023-03-1719.4517.6018.45+2.41+14.14%22050.00%
TSLA230616P004400002022-08-05 12:48PM EST2023-06-1629.1026.6528.600.00--2840.00%
TSLA230915P004400002022-08-08 8:32AM EST2023-09-1536.4734.8037.500.00--570.00%
TSLA240119P004400002022-08-09 12:37PM EST2024-01-1952.4945.6049.500.00-41320.00%
TSLA240621P004400002022-08-10 10:31AM EST2024-06-2163.1157.2061.65+1.81+2.95%2150.00%