Canada Markets close in 5 hrs 9 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.67+2.40 (+0.28%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:440.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C004400002021-06-16 2:02PM EDT2021-11-19186.05269.45270.500.00-190.00%
TSLA211217C004400002021-06-16 12:39PM EDT2021-12-17185.30270.55271.950.00-4460.00%
TSLA220121C004400002021-06-22 10:07AM EDT2022-01-21212.00273.75275.250.00-47090.00%
TSLA220318C004400002021-06-21 2:27PM EDT2022-03-18227.25287.40288.750.00-253910.00%
TSLA220617C004400002021-06-24 9:30AM EDT2022-06-17280.15299.70301.65+42.15+17.71%13030.00%
TSLA220916C004400002021-06-10 2:31PM EDT2022-09-16241.85312.45315.050.00-152370.00%
TSLA230120C004400002020-11-10 2:40PM EDT2023-01-20151.740.000.000.00-100.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119P004400002021-06-18 11:50AM EDT2021-11-1917.9015.5516.050.00-349183.79%
TSLA211217P004400002021-06-24 9:57AM EDT2021-12-1719.4518.9519.50-1.55-7.38%1359140.88%
TSLA220121P004400002021-06-22 3:33PM EDT2022-01-2125.5523.7024.150.00-31,155119.28%
TSLA220318P004400002021-06-23 9:35AM EDT2022-03-1834.5531.9032.500.00-4001,158104.16%
TSLA220617P004400002021-06-23 11:22AM EDT2022-06-1745.2244.5045.20-1.80-3.83%115192.80%
TSLA220916P004400002021-06-23 2:48PM EDT2022-09-1658.7853.7058.600.00-1876586.58%
TSLA230120P004400002020-11-10 11:31AM EDT2023-01-20173.100.000.000.00-10012.50%