Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EST. Market open.
Strike:440.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00440000 | 2022-07-19 1:19PM EST | 2023-03-17 | 343.95 | 447.30 | 455.05 | 0.00 | - | - | 9 | 0.00% |
| TSLA230616C00440000 | 2022-08-09 11:45AM EST | 2023-06-16 | 446.33 | 461.80 | 472.40 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA230915C00440000 | 2022-08-09 1:46PM EST | 2023-09-15 | 473.60 | 474.10 | 485.30 | 0.00 | - | 2 | 11 | 0.00% |
| TSLA240119C00440000 | 2022-07-21 11:07AM EST | 2024-01-19 | 448.15 | 491.95 | 502.20 | 0.00 | - | 1 | 94 | 0.00% |
| TSLA240621C00440000 | 2022-08-05 9:00AM EST | 2024-06-21 | 549.77 | 510.35 | 520.80 | 0.00 | - | - | 80 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00440000 | 2022-08-10 9:33AM EST | 2023-03-17 | 19.45 | 17.60 | 18.45 | +2.41 | +14.14% | 2 | 205 | 0.00% |
| TSLA230616P00440000 | 2022-08-05 12:48PM EST | 2023-06-16 | 29.10 | 26.65 | 28.60 | 0.00 | - | - | 284 | 0.00% |
| TSLA230915P00440000 | 2022-08-08 8:32AM EST | 2023-09-15 | 36.47 | 34.80 | 37.50 | 0.00 | - | - | 57 | 0.00% |
| TSLA240119P00440000 | 2022-08-09 12:37PM EST | 2024-01-19 | 52.49 | 45.60 | 49.50 | 0.00 | - | 4 | 132 | 0.00% |
| TSLA240621P00440000 | 2022-08-10 10:31AM EST | 2024-06-21 | 63.11 | 57.20 | 61.65 | +1.81 | +2.95% | 2 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.
