Canada markets open in 3 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
750.86 +13.74 (+1.86%)
Pre-Market: 05:43AM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C004400002022-05-23 10:20AM EDT2022-07-15229.95293.70295.300.00--00.00%
TSLA220805C004400002022-06-24 12:41PM EDT2022-08-05295.090.000.000.00-32-0.00%
TSLA220916C004400002022-06-24 2:44PM EDT2022-09-16308.640.000.000.00-100.00%
TSLA221021C004400002022-06-14 10:12AM EDT2022-10-21243.800.000.000.00-100.00%
TSLA221118C004400002022-06-23 3:07PM EDT2022-11-18295.800.000.000.00-1200.00%
TSLA221216C004400002022-06-22 12:28PM EDT2022-12-16316.200.000.000.00--00.00%
TSLA230120C004400002022-06-22 3:41PM EDT2023-01-20310.050.000.000.00-100.00%
TSLA230317C004400002022-06-13 11:53AM EDT2023-03-17287.500.000.000.00-100.00%
TSLA230616C004400002022-06-15 9:56AM EDT2023-06-16312.580.000.000.00--00.00%
TSLA230915C004400002022-06-16 12:45PM EDT2023-09-15304.880.000.000.00-200.00%
TSLA240119C004400002022-06-17 11:04AM EDT2024-01-19319.000.000.000.00-100.00%
TSLA240621C004400002022-06-17 12:48PM EDT2024-06-21346.000.000.000.00-700.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P004400002022-06-24 3:59PM EDT2022-07-010.160.000.000.00-435050.00%
TSLA220708P004400002022-06-24 3:46PM EDT2022-07-080.800.000.000.00-147050.00%
TSLA220715P004400002022-06-24 3:59PM EDT2022-07-151.680.000.000.00-160050.00%
TSLA220722P004400002022-06-24 2:46PM EDT2022-07-222.680.000.000.00-58050.00%
TSLA220729P004400002022-06-24 3:14PM EDT2022-07-294.700.000.000.00-88025.00%
TSLA220819P004400002022-06-24 3:55PM EDT2022-08-198.700.000.000.00-342025.00%
TSLA220916P004400002022-06-24 3:40PM EDT2022-09-1614.000.000.000.00-40025.00%
TSLA221021P004400002022-06-24 1:16PM EDT2022-10-2120.400.000.000.00-1012.50%
TSLA221118P004400002022-06-23 12:20PM EDT2022-11-1828.900.000.000.00-1012.50%
TSLA221216P004400002022-06-24 10:05AM EDT2022-12-1629.300.000.000.00-35012.50%
TSLA230120P004400002022-06-24 12:44PM EDT2023-01-2034.250.000.000.00-3012.50%
TSLA230317P004400002022-06-22 10:39AM EDT2023-03-1742.390.000.000.00-6012.50%
TSLA230616P004400002022-06-24 10:38AM EDT2023-06-1652.520.000.000.00-1012.50%
TSLA230915P004400002022-06-24 3:44PM EDT2023-09-1561.500.000.000.00-2506.25%
TSLA240119P004400002022-06-24 2:22PM EDT2024-01-1973.600.000.000.00-7506.25%
TSLA240621P004400002022-06-22 9:55AM EDT2024-06-2186.900.000.000.00-106.25%