Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000420002021-03-05 2:02PM EDT2022-01-21546.05609.50628.800.00-13260.00%
TSLA220617C000420002021-06-23 12:45PM EDT2022-06-17643.20648.20650.95+32.36+5.30%11340.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000420002021-06-21 12:04PM EDT2022-01-210.110.020.200.00-23666202.73%
TSLA220617P000420002020-10-20 11:45AM EDT2022-06-171.420.000.000.00-3050.00%