Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000420002022-01-05 3:59PM EST2022-01-211,046.511,044.501,047.35-58.10-5.26%1593173,936.33%
TSLA220617C000420002021-11-10 6:51AM EST2022-06-17670.61971.80978.950.00-3010.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000420002021-12-20 3:34PM EST2022-01-210.030.000.070.00-5665859.38%
TSLA220617P000420002021-11-23 1:24PM EST2022-06-170.040.010.060.00-5295155.86%