Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.41-1.81 (-0.94%)
At close: 04:00PM EDT
190.21 -0.20 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:416.67
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-3001,1742023-04-21210.850.00-200
0.27-0.03-10.00%93,6742023-06-16207.200.00-200
1.39-0.12-7.95%701,0852023-09-15237.140.00-80
4.400.00-44,0942024-01-19226.95+1.71+0.76%2,0002,176
6.980.00-75342024-03-15229.330.00-400
9.32-0.98-9.51%13,1812024-06-21224.600.00-20