Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.67
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 300 | 1,174 | 2023-04-21 | 210.85 | 0.00 | - | 20 | 0 |
| 0.27 | -0.03 | -10.00% | 9 | 3,674 | 2023-06-16 | 207.20 | 0.00 | - | 20 | 0 |
| 1.39 | -0.12 | -7.95% | 70 | 1,085 | 2023-09-15 | 237.14 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 4 | 4,094 | 2024-01-19 | 226.95 | +1.71 | +0.76% | 2,000 | 2,176 |
| 6.98 | 0.00 | - | 7 | 534 | 2024-03-15 | 229.33 | 0.00 | - | 40 | 0 |
| 9.32 | -0.98 | -9.51% | 1 | 3,181 | 2024-06-21 | 224.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
