Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:416.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-102022-12-16232.95+3.62+1.58%130
0.110.00-702023-01-20233.22-0.08-0.03%73
0.52+0.03+6.12%1013,3482023-03-17200.200.00-200
0.89-0.04-4.30%202023-04-21210.850.00-200
1.83+0.04+2.23%102023-06-16234.050.00-860
3.85-0.05-1.28%102023-09-15237.140.00-80
7.43-0.37-4.74%502024-01-19234.30+0.74+0.32%500
6.820.00-102024-03-15204.050.00-60
13.25-0.01-0.08%302024-06-21234.26-3.92-1.65%60