Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.77+1.01 (+0.52%)
At close: 04:00PM EST
195.20 +0.43 (+0.22%)
After hours: 06:14PM EST
In The Money
Show:ListStraddle
Strike:416.67
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315C004166702024-02-21 10:34AM EST2024-03-150.030.020.030.00-2101,63198.05%
TSLA240621C004166702024-02-21 11:40AM EST2024-06-210.430.410.45-0.12-21.82%43,09358.98%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315P004166702023-10-17 8:30AM EST2024-03-15166.420.000.000.00-1100.00%
TSLA240621P004166702023-12-14 9:55AM EST2024-06-21170.10196.60198.900.00-3000.00%