Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 835 | 2024-06-21 | 195.55 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 68 | 2024-07-19 | 158.80 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 62 | 2024-08-16 | - | - | - | - | - |
| 0.25 | -0.27 | -51.92% | 1 | 789 | 2024-09-20 | 268.10 | +3.53 | +1.33% | 5 | 5 |
| 0.53 | -0.02 | -3.64% | 4 | 101 | 2024-11-15 | - | - | - | - | - |
| 1.49 | +0.04 | +2.76% | 48 | 132 | 2025-03-21 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 42 | 2025-09-19 | 175.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.