Canada markets open in 1 hour 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.88-0.16 (-0.08%)
At close: 04:00PM EST
201.21 -0.67 (-0.33%)
Pre-Market: 08:26AM EST
In The Money
Show:ListStraddle
Strike:415.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-578712024-03-01-----
0.410.00-109722024-06-21195.550.00-100
0.730.00-3602024-07-19158.800.00--0
1.040.00-2472024-08-16-----
1.400.00-56902024-09-20214.750.00-35
2.260.00-1802024-11-15-----
3.350.00-1292025-03-21-----
9.450.00-1402025-09-19175.300.00--1