Canada Markets close in 4 hrs 25 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.18+6.20 (+3.26%)
As of 11:35AM EST. Market open.
In The Money
Show:ListStraddle
Strike:410.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C004100002022-07-18 12:04PM EST2023-03-17371.34476.65484.100.00--580.00%
TSLA230616C004100002022-08-02 12:09PM EST2023-06-16543.21486.75496.750.00-2940.00%
TSLA230915C004100002022-08-04 12:00PM EST2023-09-15559.76498.30508.500.00-4130.00%
TSLA240119C004100002022-08-05 12:42PM EST2024-01-19530.20513.20523.650.00-1502130.00%
TSLA240621C004100002022-08-09 1:54PM EST2024-06-21525.20530.05540.450.00-1590.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P004100002022-08-09 8:57AM EST2023-03-1716.2314.3514.950.00-1230.00%
TSLA230616P004100002022-08-08 10:01AM EST2023-06-1621.9022.1523.900.00--610.00%
TSLA230915P004100002022-08-04 10:47AM EST2023-09-1530.9529.1031.750.00-2700.00%
TSLA240119P004100002022-08-05 11:41AM EST2024-01-1944.3038.7542.200.00-643980.00%
TSLA240621P004100002022-08-11 8:34AM EST2024-06-2152.0049.5554.95-3.75-6.73%2170.00%