Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EST. Market open.
Strike:410.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00410000 | 2022-07-18 12:04PM EST | 2023-03-17 | 371.34 | 476.65 | 484.10 | 0.00 | - | - | 58 | 0.00% |
| TSLA230616C00410000 | 2022-08-02 12:09PM EST | 2023-06-16 | 543.21 | 486.75 | 496.75 | 0.00 | - | 2 | 94 | 0.00% |
| TSLA230915C00410000 | 2022-08-04 12:00PM EST | 2023-09-15 | 559.76 | 498.30 | 508.50 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA240119C00410000 | 2022-08-05 12:42PM EST | 2024-01-19 | 530.20 | 513.20 | 523.65 | 0.00 | - | 150 | 213 | 0.00% |
| TSLA240621C00410000 | 2022-08-09 1:54PM EST | 2024-06-21 | 525.20 | 530.05 | 540.45 | 0.00 | - | 1 | 59 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00410000 | 2022-08-09 8:57AM EST | 2023-03-17 | 16.23 | 14.35 | 14.95 | 0.00 | - | 1 | 23 | 0.00% |
| TSLA230616P00410000 | 2022-08-08 10:01AM EST | 2023-06-16 | 21.90 | 22.15 | 23.90 | 0.00 | - | - | 61 | 0.00% |
| TSLA230915P00410000 | 2022-08-04 10:47AM EST | 2023-09-15 | 30.95 | 29.10 | 31.75 | 0.00 | - | 2 | 70 | 0.00% |
| TSLA240119P00410000 | 2022-08-05 11:41AM EST | 2024-01-19 | 44.30 | 38.75 | 42.20 | 0.00 | - | 64 | 398 | 0.00% |
| TSLA240621P00410000 | 2022-08-11 8:34AM EST | 2024-06-21 | 52.00 | 49.55 | 54.95 | -3.75 | -6.73% | 2 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
