Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
196.14 +1.44 (+0.74%)
After hours: 04:38PM EST
In The Money
Show:ListStraddle
Strike:408.33
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C004083302022-11-30 3:31PM EST2023-01-200.100.090.160.00-1043,48375.98%
TSLA230421C004083302022-11-29 3:04PM EST2023-04-210.901.041.360.00-121162.31%
TSLA230915C004083302022-11-30 3:55PM EST2023-09-154.944.855.35+0.73+17.34%41,33358.69%
TSLA240119C004083302022-11-30 9:38AM EST2024-01-197.959.3510.10-0.15-1.85%43,56558.29%
TSLA240315C004083302022-11-29 9:59AM EST2024-03-159.8511.7012.200.00-261858.28%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P004083302022-11-28 3:57PM EST2023-01-20224.95213.15214.050.00-400088.28%
TSLA230421P004083302022-10-20 2:21PM EST2023-04-21201.29227.35229.000.00-240112.95%
TSLA230915P004083302022-11-23 12:31PM EST2023-09-15228.93212.50215.200.00-2046.01%
TSLA240119P004083302022-11-30 1:21PM EST2024-01-19225.89212.80215.60-1.71-0.75%303840.10%
TSLA240315P004083302022-11-22 1:58PM EST2024-03-15240.95212.25217.550.00-44017043.37%