Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:405.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 106 | 223 | 2024-07-19 | 155.83 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 571 | 2024-08-16 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1,361 | 2024-09-20 | 153.60 | 0.00 | - | 1 | 0 |
| 0.54 | -0.49 | -47.57% | 1 | 43 | 2024-11-15 | - | - | - | - | - |
| 1.56 | -0.08 | -4.88% | 8 | 71 | 2025-03-21 | - | - | - | - | - |
| 4.00 | -0.35 | -8.05% | 1 | 141 | 2025-09-19 | 192.42 | 0.00 | - | 16 | 0 |
| 6.00 | 0.00 | - | 6 | 527 | 2025-12-19 | 200.90 | 0.00 | - | 78 | 0 |
© 2024 Yahoo. All rights reserved.