Canada Markets open in 9 hrs 20 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4000.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C040000002020-08-28 1:33PM EDT2022-01-21367.85357.50377.00+22.85+6.62%22395.80%
TSLA220318C040000002020-08-28 3:26PM EDT2022-03-18402.00393.50413.00+20.00+5.24%611330.82%
TSLA220617C040000002020-08-28 3:07PM EDT2022-06-17460.00447.00466.50+35.35+8.32%33281.97%
TSLA220916C040000002020-08-28 3:07PM EDT2022-09-16502.50497.00517.00+2.80+0.56%103-258.00%
PutsforNovember 19, 2021