Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
Strike:4000.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C04000000 | 2020-08-28 1:33PM EDT | 2022-01-21 | 367.85 | 357.50 | 377.00 | +22.85 | +6.62% | 2 | 2 | 395.80% |
| TSLA220318C04000000 | 2020-08-28 3:26PM EDT | 2022-03-18 | 402.00 | 393.50 | 413.00 | +20.00 | +5.24% | 6 | 11 | 330.82% |
| TSLA220617C04000000 | 2020-08-28 3:07PM EDT | 2022-06-17 | 460.00 | 447.00 | 466.50 | +35.35 | +8.32% | 3 | 3 | 281.97% |
| TSLA220916C04000000 | 2020-08-28 3:07PM EDT | 2022-09-16 | 502.50 | 497.00 | 517.00 | +2.80 | +0.56% | 103 | - | 258.00% |
PutsforNovember 19, 2021
© 2021 Verizon Media. All rights reserved.
