Canada markets open in 6 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.75-2.49 (-1.39%)
At close: 04:00PM EDT
176.29 -0.46 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:396.67
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C003966702024-05-24 2:44PM EDT2024-06-210.010.000.000.00-5050.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P003966702024-01-05 10:50AM EDT2024-06-21158.60207.90209.650.00-100.00%