Canada markets open in 6 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.45-12.41 (-6.37%)
At close: 04:00PM EST
182.50 +0.05 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:395.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221209C003950002022-11-07 12:56PM EST2022-12-090.040.000.000.00--050.00%
TSLA221223C003950002022-12-05 9:53AM EST2022-12-230.010.000.000.00-67050.00%
TSLA230120C003950002022-08-12 10:18AM EST2023-01-20503.350.000.000.00-513450.00%
TSLA230217C003950002022-12-02 3:58PM EST2023-02-170.330.000.000.00-5025.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P003950002022-08-23 1:09PM EST2023-01-207.000.000.000.00-17310.00%
TSLA230217P003950002022-10-17 2:26PM EST2023-02-17176.54211.10212.050.00-600.00%