Canada markets close in 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.40-5.01 (-2.54%)
As of 03:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:395.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240223C003950002024-02-16 11:29AM EST2024-02-230.010.000.010.00-1364400.00%
TSLA240301C003950002024-02-21 12:39PM EST2024-03-010.010.000.010.00-193707143.75%
TSLA240315C003950002024-02-22 9:59AM EST2024-03-150.030.010.020.00-51,70493.75%
TSLA240419C003950002024-02-23 2:37PM EST2024-04-190.100.100.11-0.05-33.33%187569.63%
TSLA240517C003950002024-02-22 12:32PM EST2024-05-170.290.220.240.00-113762.35%
TSLA240719C003950002024-02-23 12:22PM EST2024-07-190.710.660.68-0.08-10.13%243654.64%
TSLA240816C003950002024-02-22 2:05PM EST2024-08-161.100.940.970.00-64352.95%
TSLA240920C003950002024-02-20 1:56PM EST2024-09-201.421.281.300.00-473950.88%
TSLA241115C003950002024-02-15 2:31PM EST2024-11-152.902.292.350.00-244650.46%
TSLA250321C003950002024-02-22 12:07PM EST2025-03-215.555.005.150.00-1038049.70%
TSLA250919C003950002024-01-31 2:43PM EST2025-09-1910.2510.3510.500.00-34850.02%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240223P003950002024-02-21 9:41AM EST2024-02-23198.14201.75203.050.00--0627.34%
TSLA240315P003950002023-10-16 1:58PM EST2024-03-15140.15149.95153.750.00-400.00%
TSLA240419P003950002023-12-15 1:09PM EST2024-04-19142.80175.55177.650.00-100.00%
TSLA240517P003950002023-09-29 12:05PM EST2024-05-17146.75186.10190.100.00-200.00%
TSLA240920P003950002024-01-10 9:38AM EST2024-09-20159.700.000.000.00-1000.00%
TSLA250919P003950002023-11-14 11:49AM EST2025-09-19166.85154.00155.700.00-440.00%