Canada markets close in 4 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.97-2.86 (-1.59%)
As of 11:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:395.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240328C003950002024-03-28 9:30AM EDT2024-03-280.010.000.010.00-2191450.00%
TSLA240405C003950002024-03-27 2:59PM EDT2024-04-050.030.000.010.00-1131150.00%
TSLA240412C003950002024-03-22 11:20AM EDT2024-04-120.010.000.010.00-1546112.50%
TSLA240419C003950002024-03-25 9:41AM EDT2024-04-190.020.010.020.00-101,428101.56%
TSLA240517C003950002024-03-27 9:30AM EDT2024-05-170.120.100.110.00-119281.64%
TSLA240719C003950002024-03-26 1:19PM EDT2024-07-190.490.450.470.00-7959465.19%
TSLA240816C003950002024-03-27 11:06AM EDT2024-08-160.720.660.670.00-110161.57%
TSLA240920C003950002024-03-28 11:32AM EDT2024-09-200.910.900.92-0.09-9.00%685357.89%
TSLA241115C003950002024-03-18 3:32PM EDT2024-11-151.441.581.630.00-26755.53%
TSLA250321C003950002024-03-27 1:16PM EDT2025-03-214.103.703.850.00-18553.14%
TSLA250919C003950002024-03-22 9:41AM EDT2025-09-196.558.158.350.00-24952.67%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419P003950002023-12-15 2:09PM EDT2024-04-19142.80175.55177.650.00-100.00%
TSLA240517P003950002023-09-29 1:05PM EDT2024-05-17146.75186.10190.100.00-200.00%
TSLA240920P003950002024-03-08 4:19PM EDT2024-09-20218.60217.80219.450.00-2054.52%
TSLA250919P003950002023-11-14 12:49PM EDT2025-09-19166.85154.00155.800.00-440.00%