Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:392.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003920002021-06-23 3:29PM EDT2022-01-21282.14317.50319.000.00-21240.00%
TSLA220318C003920002021-06-21 3:20PM EDT2022-03-18325.00326.55327.95+66.80+25.87%1240.00%
TSLA220617C003920002021-06-21 3:04PM EDT2022-06-17274.06334.45337.550.00-26140.00%
TSLA220916C003920002021-06-10 2:33PM EDT2022-09-16273.00344.80347.800.00-21880.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003920002020-11-10 4:18PM EDT2022-01-21103.850.000.000.00-4025.00%
TSLA220318P003920002021-06-18 1:32PM EDT2022-03-1825.4722.5522.900.00-10154110.80%
TSLA220617P003920002020-11-03 11:56AM EDT2022-06-17120.100.000.000.00-2025.00%
TSLA220916P003920002021-06-23 2:08PM EDT2022-09-1643.5441.1541.950.00-1622890.22%