Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:391.67
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00391670 | 2023-02-06 10:37AM EST | 2023-04-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA230915C00391670 | 2023-02-06 1:05PM EST | 2023-09-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| TSLA240119C00391670 | 2023-02-06 11:17AM EST | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| TSLA240315C00391670 | 2023-02-03 11:15AM EST | 2024-03-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00391670 | 2022-12-05 10:05AM EST | 2023-04-21 | 205.70 | 278.50 | 280.35 | 0.00 | - | 1 | 0 | 354.93% |
| TSLA230915P00391670 | 2023-02-06 10:56AM EST | 2023-09-15 | 198.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00391670 | 2022-12-14 10:36AM EST | 2024-01-19 | 233.57 | 268.20 | 270.00 | 0.00 | - | 50 | 0 | 149.65% |
| TSLA240315P00391670 | 2023-01-27 3:19PM EST | 2024-03-15 | 214.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
