Canada markets open in 4 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.76+4.78 (+2.52%)
At close: 04:00PM EST
196.07 +1.31 (+0.67%)
Pre-Market: 05:06AM EST
In The Money
Show:ListStraddle
Strike:391.67
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421C003916702023-02-06 10:37AM EST2023-04-210.990.000.000.00-4025.00%
TSLA230915C003916702023-02-06 1:05PM EST2023-09-155.250.000.000.00-114012.50%
TSLA240119C003916702023-02-06 11:17AM EST2024-01-1910.100.000.000.00-146012.50%
TSLA240315C003916702023-02-03 11:15AM EST2024-03-1512.700.000.000.00-50012.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421P003916702022-12-05 10:05AM EST2023-04-21205.70278.50280.350.00-10354.93%
TSLA230915P003916702023-02-06 10:56AM EST2023-09-15198.100.000.000.00-200.00%
TSLA240119P003916702022-12-14 10:36AM EST2024-01-19233.57268.20270.000.00-500149.65%
TSLA240315P003916702023-01-27 3:19PM EST2024-03-15214.100.000.000.00-1200.00%