Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,024.86 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:3900.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C039000002020-08-27 2:08PM EDT2022-03-18412.00406.00426.000.00--5299.59%
TSLA220617C039000002020-08-28 12:59PM EDT2022-06-17482.34460.50480.00+9.34+1.97%220252.08%
TSLA220916C039000002020-08-28 9:42AM EDT2022-09-16570.00510.50530.50+52.00+10.04%162228.27%
PutsforOctober 29, 2021