Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,024.86 0.00 (0.00%)
After hours: 04:05PM EDT
After hours: 04:05PM EDT
Strike:3900.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318C03900000 | 2020-08-27 2:08PM EDT | 2022-03-18 | 412.00 | 406.00 | 426.00 | 0.00 | - | - | 5 | 299.59% |
| TSLA220617C03900000 | 2020-08-28 12:59PM EDT | 2022-06-17 | 482.34 | 460.50 | 480.00 | +9.34 | +1.97% | 2 | 20 | 252.08% |
| TSLA220916C03900000 | 2020-08-28 9:42AM EDT | 2022-09-16 | 570.00 | 510.50 | 530.50 | +52.00 | +10.04% | 16 | 2 | 228.27% |
PutsforOctober 29, 2021
© 2021 Verizon Media. All rights reserved.
