Canada markets open in 1 hour 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.44-0.60 (-0.34%)
At close: 04:00PM EST
175.90 +2.46 (+1.42%)
Pre-Market: 08:04AM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C003900002022-08-01 12:58PM EST2023-01-20514.70487.00493.550.00-11490.00%
TSLA230317C003900002022-07-13 2:04PM EST2023-03-17369.27493.05500.900.00--50.00%
TSLA230616C003900002022-08-01 2:14PM EST2023-06-16540.45499.80513.450.00--1050.00%
TSLA230915C003900002022-08-04 12:00PM EST2023-09-15574.32514.05524.250.00--110.00%
TSLA240119C003900002022-07-21 1:37PM EST2024-01-19492.48528.15538.200.00--130.00%
TSLA240621C003900002022-08-08 2:40PM EST2024-06-21555.28543.65554.200.00--160.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P003900002022-08-11 9:24AM EST2022-12-165.485.405.90-0.07-1.26%1960.00%
TSLA230120P003900002022-08-10 10:34AM EST2023-01-208.847.958.35-1.06-10.71%27020.00%
TSLA230317P003900002022-08-09 2:35PM EST2023-03-1714.6512.5013.100.00-8440.00%
TSLA230616P003900002022-08-11 1:09PM EST2023-06-1620.0019.6520.70-1.30-6.10%2770.00%
TSLA230915P003900002022-08-03 1:26PM EST2023-09-1527.4225.7028.300.00-2210.00%
TSLA240119P003900002022-08-05 2:27PM EST2024-01-1939.5034.5538.100.00--750.00%
TSLA240621P003900002022-08-05 11:39AM EST2024-06-2149.6944.1049.600.00--620.00%