Mail

Canada markets open in 1 hour 26 minutes

S&P/TSX
19,969.19
-4.03(-0.02%)
S&P 500
3,963.51
+29.59(+0.75%)
DOW
33,781.48
+183.56(+0.55%)
CAD/USD
0.7346
-0.0014(-0.1917%)
CRUDE OIL
71.92
+0.46(+0.64%)
BTC-CAD
23,495.54
+446.93(+1.94%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

173.44

-0.60

(-0.34%)

At close: 04:00PM EST

175.90

+2.46

(+1.42%)

Pre-Market:

08:04AM EST

In The Money

Show:ListStraddle

Strike:390.00

CallsforDecember 16, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA230120C00390000	2022-08-01 12:58PM EST	2023-01-20	514.70	487.00	493.55	0.00	-	1	149	0.00%
TSLA230317C00390000	2022-07-13 2:04PM EST	2023-03-17	369.27	493.05	500.90	0.00	-	-	5	0.00%
TSLA230616C00390000	2022-08-01 2:14PM EST	2023-06-16	540.45	499.80	513.45	0.00	-	-	105	0.00%
TSLA230915C00390000	2022-08-04 12:00PM EST	2023-09-15	574.32	514.05	524.25	0.00	-	-	11	0.00%
TSLA240119C00390000	2022-07-21 1:37PM EST	2024-01-19	492.48	528.15	538.20	0.00	-	-	13	0.00%
TSLA240621C00390000	2022-08-08 2:40PM EST	2024-06-21	555.28	543.65	554.20	0.00	-	-	16	0.00%

PutsforDecember 16, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA221216P00390000	2022-08-11 9:24AM EST	2022-12-16	5.48	5.40	5.90	-0.07	-1.26%	1	96	0.00%
TSLA230120P00390000	2022-08-10 10:34AM EST	2023-01-20	8.84	7.95	8.35	-1.06	-10.71%	2	702	0.00%
TSLA230317P00390000	2022-08-09 2:35PM EST	2023-03-17	14.65	12.50	13.10	0.00	-	8	44	0.00%
TSLA230616P00390000	2022-08-11 1:09PM EST	2023-06-16	20.00	19.65	20.70	-1.30	-6.10%	2	77	0.00%
TSLA230915P00390000	2022-08-03 1:26PM EST	2023-09-15	27.42	25.70	28.30	0.00	-	2	21	0.00%
TSLA240119P00390000	2022-08-05 2:27PM EST	2024-01-19	39.50	34.55	38.10	0.00	-	-	75	0.00%
TSLA240621P00390000	2022-08-05 11:39AM EST	2024-06-21	49.69	44.10	49.60	0.00	-	-	62	0.00%